1 |
AFRZ BHZ |
Pn |
2016-07-31 20:43:26.8 |
-0.07 |
138.0 |
560 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2016-07-31 20:42:59.9 |
-0.06 |
101.0 |
342 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2016-07-31 20:42:44.8 |
-0.04 |
206.0 |
221 |
IRSC,TEH |
4 |
ASAO BHZ |
Pn |
2016-07-31 20:43:26.6 |
2.06 |
238.0 |
540 |
IIEES,BIN |
5 |
BAF SPZ |
Pn |
2016-07-31 20:43:36.0 |
0.37 |
175.0 |
631 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2016-07-31 20:43:43.5 |
-0.11 |
146.0 |
695 |
IIEES,BIN |
7 |
CHTH BHZ |
Pn |
2016-07-31 20:43:07.1 |
2.74 |
248.0 |
378 |
IIEES,BIN |
8 |
DAMV BHZ |
Pn |
2016-07-31 20:42:59.9 |
1.90 |
237.0 |
326 |
IIEES,BIN |
9 |
FIR BHZ |
Pn |
2016-07-31 20:42:52.2 |
1.23 |
229.0 |
270 |
IRSC,TEH |
10 |
GAR SPN |
Pn |
2016-07-31 20:43:32.2 |
0.03 |
208.0 |
602 |
IRSC,TEH |
11 |
GAS1 BHZ |
Pn |
2016-07-31 20:43:25.5 |
-0.70 |
285.0 |
557 |
IRSC,TEH |
12 |
GIDE BHZ |
Pn |
2016-07-31 20:43:17.2 |
3.29 |
267.0 |
454 |
|
13 |
GLO SPZ |
Pg |
2016-07-31 20:42:32.6 |
-0.18 |
232.0 |
134 |
IRSC,TEH |
14 |
GRMI BHZ |
Pn |
2016-07-31 20:43:37.4 |
-0.26 |
288.0 |
647 |
IIEES,BIN |
15 |
GZV SPN |
Pn |
2016-07-31 20:43:12.7 |
0.91 |
259.0 |
438 |
IRSC,TEH |
16 |
HRS SPZ |
Pn |
2016-07-31 20:43:45.7 |
0.09 |
282.0 |
711 |
IRSC,TEH |
17 |
JRKH BHZ |
Pn |
2016-07-31 20:43:19.6 |
0.01 |
106.0 |
501 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2016-07-31 20:43:24.6 |
0.53 |
216.0 |
536 |
IRSC,TEH |
19 |
KRSH BHZ |
Pn |
2016-07-31 20:43:12.8 |
-0.10 |
216.0 |
448 |
IRSC,TEH |
20 |
LAS SPZ |
Pn |
2016-07-31 20:42:52.4 |
0.57 |
222.0 |
277 |
IRSC,TEH |
21 |
LHJ2 BHE |
Pn |
2016-07-31 20:43:10.8 |
-0.76 |
270.0 |
439 |
IRSC,TEH |
22 |
MND BHZ |
Pg |
2016-07-31 20:42:16.2 |
-0.36 |
94.0 |
34 |
IRSC,TEH |
23 |
MOG SPE |
Pn |
2016-07-31 20:43:08.7 |
0.57 |
107.0 |
408 |
IRSC,TEH |
24 |
MRVT BHZ |
Pg |
2016-07-31 20:42:28.8 |
0.67 |
65.0 |
106 |
IIEES,BIN |
25 |
MYA SPZ |
Pn |
2016-07-31 20:43:15.3 |
0.01 |
101.0 |
466 |
IRSC,TEH |
26 |
NASN BHZ |
Pn |
2016-07-31 20:43:24.1 |
0.41 |
203.0 |
533 |
IIEES,BIN |
27 |
PAY SPZ |
Pn |
2016-07-31 20:43:03.1 |
0.10 |
103.0 |
367 |
IRSC,TEH |
28 |
PRN SPZ |
Pn |
2016-07-31 20:42:50.4 |
0.43 |
245.0 |
263 |
IRSC,TEH |
29 |
QALM BHZ |
Pn |
2016-07-31 20:43:07.3 |
0.29 |
258.0 |
399 |
IRSC,TEH |
30 |
QAMS SPZ |
Pn |
2016-07-31 20:43:20.7 |
0.04 |
221.0 |
509 |
IRSC,TEH |
31 |
QOM SPZ |
Pn |
2016-07-31 20:43:12.7 |
0.20 |
234.0 |
445 |
IRSC,TEH |
32 |
RAM SPZ |
Pn |
2016-07-31 20:43:38.5 |
0.33 |
202.0 |
650 |
IRSC,TEH |
33 |
SAD SPZ |
Pn |
2016-07-31 20:43:31.9 |
-0.66 |
192.0 |
605 |
IRSC,TEH |
34 |
SBZV BHZ |
Pn |
2016-07-31 20:42:48.5 |
-0.19 |
112.0 |
252 |
IRSC,TEH |
35 |
SFB BHZ |
Pn |
2016-07-31 20:43:07.8 |
-0.08 |
219.0 |
408 |
IRSC,TEH |
36 |
SFR SPZ |
Pn |
2016-07-31 20:42:51.0 |
0.30 |
94.0 |
267 |
IRSC,TEH |
37 |
SHM SPZ |
Pn |
2016-07-31 20:42:45.6 |
0.46 |
224.0 |
223 |
IRSC,TEH |
38 |
SHRO BHZ |
Pn |
2016-07-31 20:42:35.4 |
-2.10 |
147.0 |
167 |
IIEES,BIN |
39 |
SHRT BHZ |
Pn |
2016-07-31 20:43:34.0 |
-0.85 |
128.0 |
625 |
IIEES,BIN |
40 |
SRB SPZ |
Pn |
2016-07-31 20:43:38.6 |
0.33 |
278.0 |
651 |
IRSC,TEH |
41 |
TABS BHZ |
Pn |
2016-07-31 20:43:12.0 |
-0.40 |
154.0 |
444 |
IIEES,BIN |
42 |
TBJM BHZ |
Pn |
2016-07-31 20:43:22.8 |
0.01 |
113.0 |
527 |
IRSC,TEH |
43 |
TEG SPZ |
Pn |
2016-07-31 20:43:30.9 |
0.05 |
144.0 |
592 |
IRSC,TEH |
44 |
TKDS BHZ |
Pn |
2016-07-31 20:43:12.2 |
-0.73 |
154.0 |
448 |
IRSC,TEH |
45 |
TNSJ BHZ |
Pn |
2016-07-31 20:43:05.2 |
-0.93 |
158.0 |
393 |
IRSC,TEH |
46 |
TPRV BHZ |
Pn |
2016-07-31 20:43:18.8 |
0.25 |
161.0 |
494 |
IRSC,TEH |
47 |
VRN BHZ |
Pn |
2016-07-31 20:43:05.4 |
0.01 |
231.0 |
387 |
IRSC,TEH |
48 |
YZKH BHZ |
Pn |
2016-07-31 20:43:24.3 |
0.69 |
183.0 |
533 |
IIEES,BIN |
49 |
ZEF SPZ |
Pn |
2016-07-31 20:43:24.6 |
-0.06 |
208.0 |
542 |
IRSC,TEH |
50 |
ZNJK BHZ |
Pn |
2016-07-31 20:43:29.5 |
1.76 |
265.0 |
566 |
IIEES,BIN |
1 |
AKL SPZ |
2016-07-31 20:43:52.5 |
101.0 |
342 |
3.2 |
2 |
ANJ SPZ |
2016-07-31 20:43:12.8 |
206.0 |
221 |
3.5 |
3 |
DMV SPZ |
2016-07-31 20:43:50.3 |
236.0 |
325 |
3.5 |
4 |
EMG SPN |
2016-07-31 20:43:58.5 |
86.0 |
324 |
3.8 |
5 |
FIR BHZ |
2016-07-31 20:42:57.3 |
229.0 |
270 |
3.7 |
6 |
GAS1 BHZ |
2016-07-31 20:44:24.8 |
285.0 |
557 |
3.6 |
7 |
GLO SPZ |
2016-07-31 20:42:55.9 |
232.0 |
134 |
3.6 |
8 |
GRMI BHZ |
2016-07-31 20:44:47.8 |
288.0 |
647 |
3.6 |
9 |
LAS SPZ |
2016-07-31 20:43:33.1 |
222.0 |
277 |
3.4 |
10 |
MRVT BHZ |
2016-07-31 20:42:48.1 |
65.0 |
106 |
3.2 |
11 |
PAY SPZ |
2016-07-31 20:43:16.6 |
103.0 |
367 |
3.1 |
12 |
SFR SPZ |
2016-07-31 20:43:35.1 |
94.0 |
267 |
3.6 |
13 |
SHM SPZ |
2016-07-31 20:43:19.8 |
224.0 |
223 |
3.8 |