1 |
AFRZ BHZ |
Pn |
2016-07-20 20:34:23.3 |
-0.02 |
330.0 |
261 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2016-07-20 20:35:04.6 |
-0.55 |
346.0 |
597 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2016-07-20 20:34:48.7 |
0.52 |
274.0 |
461 |
IRSC,TEH |
4 |
BSRN BHZ |
Pg |
2016-07-20 20:34:06.7 |
-0.31 |
299.0 |
140 |
IIEES,BIN |
5 |
CHMN BHZ |
Pn |
2016-07-20 20:34:30.8 |
-0.56 |
239.0 |
324 |
IRSC,TEH |
6 |
JRKH BHZ |
Pn |
2016-07-20 20:34:53.1 |
0.09 |
359.0 |
501 |
IRSC,TEH |
7 |
KBAM BHZ |
Pn |
2016-07-20 20:34:28.7 |
-1.14 |
218.0 |
314 |
IRSC,TEH |
8 |
KHGB BHZ |
Pn |
2016-07-20 20:34:40.0 |
0.14 |
254.0 |
393 |
IRSC,TEH |
9 |
KOO SPZ |
Pg |
2016-07-20 20:34:13.1 |
0.29 |
311.0 |
176 |
IRSC,TEH |
10 |
KRBR BHZ |
Pn |
2016-07-20 20:34:39.5 |
0.73 |
247.0 |
384 |
IIEES,BIN |
11 |
MEH SPZ |
Pn |
2016-07-20 20:35:00.3 |
0.76 |
271.0 |
552 |
IRSC,TEH |
12 |
MON SPZ |
Pn |
2016-07-20 20:34:17.1 |
-0.29 |
341.0 |
211 |
IRSC,TEH |
13 |
NHDN BHZ |
Pg |
2016-07-20 20:33:49.9 |
0.02 |
270.0 |
35 |
IRSC,TEH |
14 |
PAY SPZ |
Pn |
2016-07-20 20:35:02.8 |
0.25 |
347.0 |
576 |
IRSC,TEH |
15 |
SHRO BHZ |
Pn |
2016-07-20 20:35:12.5 |
0.50 |
322.0 |
653 |
IIEES,BIN |
16 |
SHRT BHZ |
Pn |
2016-07-20 20:34:21.7 |
-0.23 |
357.0 |
250 |
IIEES,BIN |
17 |
SRVN BHZ |
Pn |
2016-07-20 20:34:51.6 |
0.79 |
156.0 |
482 |
IRSC,TEH |
18 |
TABS BHZ |
Pn |
2016-07-20 20:34:40.9 |
0.55 |
310.0 |
398 |
IIEES,BIN |
19 |
TBJM BHZ |
Pn |
2016-07-20 20:34:43.9 |
-0.42 |
359.0 |
430 |
IRSC,TEH |
20 |
TEG SPZ |
Pn |
2016-07-20 20:34:19.6 |
0.19 |
317.0 |
229 |
IRSC,TEH |
21 |
TKDS BHZ |
Pn |
2016-07-20 20:34:40.2 |
0.22 |
309.0 |
395 |
IRSC,TEH |
22 |
TPRV BHZ |
Pn |
2016-07-20 20:34:40.0 |
0.01 |
298.0 |
395 |
IRSC,TEH |
23 |
TVBK BHZ |
Pn |
2016-07-20 20:34:38.6 |
-0.05 |
247.0 |
383 |
IRSC,TEH |
24 |
YZKH BHZ |
Pn |
2016-07-20 20:35:01.4 |
1.44 |
284.0 |
555 |
IIEES,BIN |
1 |
BAF SPZ |
2016-07-20 20:35:58.1 |
274.0 |
461 |
3.3 |
2 |
CHMN BHZ |
2016-07-20 20:35:23.4 |
239.0 |
324 |
3.2 |
3 |
KBAM BHZ |
2016-07-20 20:34:31.9 |
218.0 |
314 |
3.3 |
4 |
KHGB BHZ |
2016-07-20 20:35:41.0 |
254.0 |
393 |
3.3 |
5 |
KOO SPZ |
2016-07-20 20:34:19.7 |
311.0 |
176 |
3.3 |
6 |
MON SPZ |
2016-07-20 20:34:31.3 |
341.0 |
211 |
3.3 |
7 |
TEG SPZ |
2016-07-20 20:34:28.1 |
317.0 |
229 |
3.0 |
8 |
TPRV BHZ |
2016-07-20 20:35:54.7 |
298.0 |
395 |
3.5 |
9 |
TVBK BHZ |
2016-07-20 20:34:52.5 |
247.0 |
383 |
3.5 |