1 |
ADCV BBZ |
Pn |
2016-06-22 16:57:29.9 |
0.35 |
281.0 |
188 |
|
2 |
AGRB BBZ |
Pn |
2016-06-22 16:57:32.6 |
1.21 |
307.0 |
200 |
|
3 |
AKDM BBZ |
Pn |
2016-06-22 16:57:26.0 |
0.08 |
264.0 |
164 |
|
4 |
AKL SPZ |
Pn |
2016-06-22 16:59:41.3 |
-0.38 |
96.0 |
1246 |
IRSC,TEH |
5 |
AMIS BHZ |
Pn |
2016-06-22 16:58:53.2 |
-0.25 |
151.0 |
860 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2016-06-22 16:59:10.6 |
0.18 |
124.0 |
995 |
IRSC,TEH |
7 |
AZR SPZ |
Pg |
2016-06-22 16:57:21.2 |
0.03 |
132.0 |
135 |
IRSC,TEH |
8 |
AZR SPZ |
Sg |
2016-06-22 16:57:39.2 |
0.89 |
132.0 |
135 |
IRSC,TEH |
9 |
BLIS BBZ |
Pn |
2016-06-22 16:57:36.8 |
0.10 |
268.0 |
239 |
|
10 |
BST SPZ |
Pn |
2016-06-22 16:57:30.3 |
-1.10 |
116.0 |
200 |
IRSC,TEH |
11 |
BZA BHZ |
Pn |
2016-06-22 16:58:12.1 |
0.15 |
148.0 |
523 |
IRSC,TEH |
12 |
CLDR BBZ |
Pg |
2016-06-22 16:57:18.0 |
1.36 |
312.0 |
108 |
|
13 |
CUKT BBZ |
Pn |
2016-06-22 16:57:27.8 |
-0.03 |
218.0 |
177 |
|
14 |
DHR BHZ |
Pn |
2016-06-22 16:58:02.6 |
0.46 |
161.0 |
444 |
IRSC,TEH |
15 |
DOB BHZ |
Pn |
2016-06-22 16:58:22.4 |
0.49 |
149.0 |
603 |
IRSC,TEH |
16 |
ERCV BBZ |
Pn |
2016-06-22 16:57:23.7 |
1.02 |
294.0 |
143 |
|
17 |
GEVA BBZ |
Pn |
2016-06-22 16:57:23.2 |
-1.71 |
263.0 |
158 |
|
18 |
GHG SPZ |
Pn |
2016-06-22 16:58:08.1 |
0.45 |
161.0 |
488 |
IRSC,TEH |
19 |
GLO SPZ |
Pn |
2016-06-22 16:58:49.7 |
0.34 |
103.0 |
824 |
IRSC,TEH |
20 |
GRMI BHZ |
Pn |
2016-06-22 16:57:40.1 |
0.01 |
82.0 |
267 |
IIEES,BIN |
21 |
HAKT BBZ |
Pg |
2016-06-22 16:57:22.1 |
-0.72 |
224.0 |
145 |
|
22 |
HRS SPZ |
Pn |
2016-06-22 16:57:30.0 |
-0.28 |
95.0 |
193 |
IRSC,TEH |
23 |
HSH SPZ |
Pn |
2016-06-22 16:57:38.1 |
-0.04 |
121.0 |
251 |
IRSC,TEH |
24 |
IGDI BBZ |
Pn |
2016-06-22 16:57:25.7 |
-0.29 |
336.0 |
165 |
|
25 |
KCHF BHZ |
Pn |
2016-06-22 16:58:11.6 |
1.46 |
157.0 |
509 |
IRSC,TEH |
26 |
KFM BHZ |
Pn |
2016-06-22 16:58:23.8 |
0.48 |
153.0 |
615 |
IRSC,TEH |
27 |
KOM BHZ |
Pn |
2016-06-22 16:58:13.9 |
0.34 |
153.0 |
536 |
IRSC,TEH |
28 |
KRSH BHZ |
Pn |
2016-06-22 16:58:48.9 |
-0.57 |
125.0 |
825 |
IRSC,TEH |
29 |
LIN BHZ |
Pn |
2016-06-22 16:58:02.2 |
0.50 |
154.0 |
440 |
IRSC,TEH |
30 |
MAHB BHZ |
Pn |
2016-06-22 16:57:32.2 |
-0.23 |
158.0 |
207 |
IRSC,TEH |
31 |
MAKU BHZ |
Pg |
2016-06-22 16:57:14.3 |
-0.29 |
351.0 |
96 |
IIEES,BIN |
32 |
MAKU BHE |
Sg |
2016-06-22 16:57:25.7 |
0.00 |
351.0 |
96 |
IIEES,BIN |
33 |
MAZI BBZ |
Pn |
2016-06-22 16:57:57.2 |
0.09 |
255.0 |
404 |
|
34 |
MHD SPZ |
Pn |
2016-06-22 16:58:21.8 |
-0.18 |
119.0 |
604 |
IRSC,TEH |
35 |
MLAZ BBZ |
Pn |
2016-06-22 16:57:34.0 |
0.81 |
290.0 |
212 |
|
36 |
MRD SPZ |
Pg |
2016-06-22 16:57:11.9 |
0.19 |
72.0 |
78 |
IRSC,TEH |
37 |
MRD SPE |
Sg |
2016-06-22 16:57:22.3 |
0.00 |
72.0 |
78 |
IRSC,TEH |
38 |
MRVT BHZ |
Pn |
2016-06-22 16:59:08.5 |
-1.27 |
92.0 |
990 |
IIEES,BIN |
39 |
MUSM BBZ |
Pn |
2016-06-22 16:57:44.6 |
1.37 |
276.0 |
292 |
|
40 |
PAY SPZ |
Pn |
2016-06-22 16:59:44.1 |
-0.57 |
96.0 |
1270 |
IRSC,TEH |
41 |
PRN SPE |
Pn |
2016-06-22 16:58:35.6 |
0.63 |
108.0 |
709 |
IRSC,TEH |
42 |
QALM BHZ |
Pn |
2016-06-22 16:58:16.6 |
-0.24 |
112.0 |
562 |
IRSC,TEH |
43 |
RAZ SPZ |
Pn |
2016-06-22 16:58:17.4 |
-0.18 |
126.0 |
568 |
IRSC,TEH |
44 |
SBZV BHZ |
Pn |
2016-06-22 16:59:30.1 |
-0.01 |
98.0 |
1152 |
IRSC,TEH |
45 |
SFB BHZ |
Pn |
2016-06-22 16:58:46.7 |
-0.34 |
123.0 |
807 |
IRSC,TEH |
46 |
SFR SPZ |
Pn |
2016-06-22 16:59:32.0 |
-0.12 |
94.0 |
1169 |
IRSC,TEH |
47 |
SHB SPZ |
Sg |
2016-06-22 16:57:19.5 |
-0.46 |
110.0 |
72 |
IRSC,TEH |
48 |
SHB SPZ |
Pg |
2016-06-22 16:57:10.2 |
-0.50 |
110.0 |
72 |
IRSC,TEH |
49 |
SRB SPZ |
Pn |
2016-06-22 16:57:39.1 |
0.02 |
106.0 |
258 |
IRSC,TEH |
50 |
SVAN BBZ |
Pn |
2016-06-22 16:57:47.1 |
0.25 |
264.0 |
322 |
|
51 |
TAB1 BHZ |
Pg |
2016-06-22 16:57:22.0 |
0.24 |
111.0 |
139 |
IRSC,TEH |
52 |
TASB BBZ |
Pn |
2016-06-22 16:57:29.1 |
2.03 |
342.0 |
173 |
|
53 |
TBJM BHZ |
Pn |
2016-06-22 17:00:03.4 |
-0.33 |
100.0 |
1424 |
IRSC,TEH |
54 |
TBZ SPZ |
Pg |
2016-06-22 16:57:17.3 |
-0.88 |
104.0 |
118 |
IRSC,TEH |
55 |
TBZ SPE |
Sg |
2016-06-22 16:57:32.8 |
0.00 |
104.0 |
118 |
IRSC,TEH |
56 |
TVRZ BHN |
Sg |
2016-06-22 16:57:45.2 |
0.00 |
89.0 |
159 |
IRSC,TEH |
57 |
TVRZ BHZ |
Pg |
2016-06-22 16:57:24.8 |
-0.12 |
89.0 |
159 |
IRSC,TEH |
58 |
VANB BBZ |
Pg |
2016-06-22 16:57:20.2 |
0.35 |
275.0 |
128 |
|
59 |
VRN BHZ |
Pn |
2016-06-22 16:58:37.1 |
-0.01 |
120.0 |
727 |
IRSC,TEH |
60 |
YOVA BBZ |
Pg |
2016-06-22 16:57:16.7 |
-0.80 |
206.0 |
113 |
|
1 |
BST SPZ |
2016-06-22 16:57:57.1 |
116.0 |
200 |
4.5 |
2 |
BZA BHZ |
2016-06-22 17:00:07.3 |
148.0 |
523 |
4.0 |
3 |
DHR BHZ |
2016-06-22 16:59:31.1 |
161.0 |
444 |
4.4 |
4 |
DOB BHZ |
2016-06-22 17:00:21.2 |
149.0 |
603 |
4.0 |
5 |
GHG SPZ |
2016-06-22 16:59:39.0 |
161.0 |
488 |
4.5 |
6 |
GRMI BHZ |
2016-06-22 16:58:15.7 |
82.0 |
267 |
4.5 |
7 |
GZV SPZ |
2016-06-22 16:59:42.6 |
115.0 |
530 |
4.3 |
8 |
HRS SPZ |
2016-06-22 16:58:01.6 |
95.0 |
193 |
4.5 |
9 |
HSH SPZ |
2016-06-22 16:58:15.3 |
121.0 |
251 |
4.3 |
10 |
KCHF BHZ |
2016-06-22 16:59:44.3 |
157.0 |
509 |
4.2 |
11 |
KFM BHZ |
2016-06-22 17:00:34.1 |
153.0 |
615 |
4.3 |
12 |
KOM BHZ |
2016-06-22 17:00:00.0 |
153.0 |
536 |
4.3 |
13 |
LIN BHZ |
2016-06-22 16:59:21.5 |
154.0 |
440 |
4.2 |
14 |
MAHB BHZ |
2016-06-22 16:58:07.8 |
158.0 |
207 |
4.3 |
15 |
MHD SPZ |
2016-06-22 17:00:01.7 |
119.0 |
604 |
4.1 |
16 |
MRD SPZ |
2016-06-22 16:57:26.8 |
72.0 |
78 |
4.6 |
17 |
RAZ SPZ |
2016-06-22 16:58:43.2 |
126.0 |
568 |
4.1 |
18 |
SHB SPZ |
2016-06-22 16:57:20.4 |
110.0 |
72 |
4.4 |
19 |
SRB SPZ |
2016-06-22 16:57:47.2 |
106.0 |
258 |
4.3 |
20 |
TBZ SPZ |
2016-06-22 16:57:34.1 |
104.0 |
118 |
4.4 |
21 |
TVRZ BHZ |
2016-06-22 16:58:02.8 |
89.0 |
159 |
4.6 |