1 |
AFRZ BHZ |
Pg |
2016-05-25 20:09:07.5 |
0.55 |
316.0 |
76 |
IRSC,TEH |
2 |
AFRZ BHE |
Sg |
2016-05-25 20:09:17.5 |
0.00 |
316.0 |
76 |
IRSC,TEH |
3 |
AKL SPN |
Pn |
2016-05-25 20:09:54.1 |
-0.03 |
350.0 |
413 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2016-05-25 20:10:10.7 |
-0.01 |
275.0 |
548 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2016-05-25 20:09:53.2 |
-0.09 |
250.0 |
407 |
IRSC,TEH |
6 |
BSRN BBZ |
Pg |
2016-05-25 20:09:13.5 |
0.14 |
203.0 |
113 |
IIEES,BIN |
7 |
CHMN BHZ |
Pn |
2016-05-25 20:09:51.5 |
-0.07 |
210.0 |
392 |
IRSC,TEH |
8 |
DAH SPZ |
Pg |
2016-05-25 20:08:59.2 |
-0.42 |
129.0 |
34 |
IRSC,TEH |
9 |
JRKH BHE |
Pn |
2016-05-25 20:09:44.9 |
0.32 |
12.0 |
337 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2016-05-25 20:09:56.0 |
-0.71 |
195.0 |
435 |
IRSC,TEH |
11 |
KHGB BHZ |
Pn |
2016-05-25 20:09:54.1 |
0.52 |
227.0 |
409 |
IRSC,TEH |
12 |
KRBR BBZ |
Pn |
2016-05-25 20:09:55.3 |
-0.19 |
220.0 |
423 |
IIEES,BIN |
13 |
KRD SPZ |
Pn |
2016-05-25 20:09:56.0 |
0.19 |
359.0 |
426 |
IRSC,TEH |
14 |
MON SPZ |
Pg |
2016-05-25 20:08:59.4 |
0.57 |
14.0 |
30 |
IRSC,TEH |
15 |
MRVT BHZ |
Pn |
2016-05-25 20:10:19.0 |
0.23 |
330.0 |
613 |
IIEES,BIN |
16 |
MRVT BBZ |
Pn |
2016-05-25 20:10:19.0 |
0.21 |
330.0 |
613 |
IIEES,BIN |
17 |
MYA SPZ |
Pn |
2016-05-25 20:09:49.4 |
-0.69 |
7.0 |
381 |
IRSC,TEH |
18 |
NGRK BHZ |
Pn |
2016-05-25 20:10:00.0 |
0.59 |
217.0 |
455 |
IRSC,TEH |
19 |
NHDN BHZ |
Pn |
2016-05-25 20:09:23.6 |
-0.10 |
166.0 |
176 |
IRSC,TEH |
20 |
PAY SPZ |
Pn |
2016-05-25 20:09:52.2 |
0.40 |
352.0 |
394 |
IRSC,TEH |
21 |
SBZV BHZ |
Pn |
2016-05-25 20:09:55.3 |
-0.16 |
335.0 |
424 |
IRSC,TEH |
22 |
SHRO BBZ |
Pn |
2016-05-25 20:10:01.4 |
0.02 |
317.0 |
472 |
IIEES,BIN |
23 |
SHRT BBZ |
Pg |
2016-05-25 20:09:11.5 |
-0.04 |
39.0 |
103 |
IIEES,BIN |
24 |
TABS BBZ |
Pn |
2016-05-25 20:09:32.7 |
-0.25 |
290.0 |
243 |
IIEES,BIN |
25 |
TBHD SPZ |
Pn |
2016-05-25 20:09:37.4 |
0.17 |
353.0 |
277 |
IRSC,TEH |
26 |
TBJM BHZ |
Pn |
2016-05-25 20:09:35.5 |
-0.54 |
15.0 |
268 |
IRSC,TEH |
27 |
TEG SPZ |
Pg |
2016-05-25 20:09:07.7 |
0.36 |
267.0 |
79 |
IRSC,TEH |
28 |
TKDS BHZ |
Pn |
2016-05-25 20:09:32.8 |
0.01 |
289.0 |
242 |
IRSC,TEH |
29 |
TNSJ BHZ |
Pn |
2016-05-25 20:09:40.1 |
0.19 |
293.0 |
299 |
IRSC,TEH |
30 |
TPRV BHZ |
Pn |
2016-05-25 20:09:36.2 |
-0.21 |
273.0 |
271 |
IRSC,TEH |
31 |
YZKH BBZ |
Pn |
2016-05-25 20:10:01.4 |
1.08 |
265.0 |
463 |
IIEES,BIN |
1 |
AKL SPZ |
2016-05-25 20:10:46.6 |
350.0 |
413 |
3.0 |
2 |
BAF SPZ |
2016-05-25 20:10:05.8 |
250.0 |
407 |
3.3 |
3 |
DAH SPZ |
2016-05-25 20:09:03.8 |
129.0 |
34 |
3.0 |
4 |
KHGB BHZ |
2016-05-25 20:11:02.9 |
227.0 |
409 |
3.2 |
5 |
PAY SPZ |
2016-05-25 20:09:53.6 |
352.0 |
394 |
3.2 |
6 |
TEG SPZ |
2016-05-25 20:09:20.4 |
267.0 |
79 |
3.2 |
7 |
TKDS BHZ |
2016-05-25 20:10:11.2 |
289.0 |
242 |
3.4 |
8 |
TNSJ BHZ |
2016-05-25 20:09:49.9 |
293.0 |
299 |
3.5 |
9 |
TPRV BHZ |
2016-05-25 20:10:18.8 |
273.0 |
271 |
3.4 |