1 |
ABH1 BHZ |
Pg |
2016-05-25 05:58:14.4 |
0.23 |
156.0 |
127 |
IRSC,TEH |
2 |
ABH1 BHN |
Sg |
2016-05-25 05:58:30.9 |
0.00 |
156.0 |
127 |
IRSC,TEH |
3 |
AHRM BBZ |
Pn |
2016-05-25 05:58:42.6 |
-0.35 |
153.0 |
344 |
IIEES,BIN |
4 |
AHRM BHZ |
Pn |
2016-05-25 05:58:43.8 |
0.86 |
153.0 |
344 |
IIEES,BIN |
5 |
AHWZ BHZ |
Pg |
2016-05-25 05:58:11.0 |
0.05 |
251.0 |
108 |
IRSC,TEH |
6 |
AHWZ BHN |
Sg |
2016-05-25 05:58:26.1 |
0.00 |
251.0 |
108 |
IRSC,TEH |
7 |
AMIS BHZ |
Pg |
2016-05-25 05:57:59.3 |
-0.42 |
272.0 |
41 |
IRSC,TEH |
8 |
ANAR BHZ |
Pn |
2016-05-25 05:58:52.0 |
0.24 |
65.0 |
414 |
IRSC,TEH |
9 |
ANJ SPZ |
Pn |
2016-05-25 05:59:11.5 |
-0.35 |
41.0 |
575 |
IRSC,TEH |
10 |
ASAO BBZ |
Pn |
2016-05-25 05:58:41.8 |
1.24 |
5.0 |
322 |
IIEES,BIN |
11 |
BAF SPZ |
Pn |
2016-05-25 05:59:09.1 |
-0.20 |
89.0 |
555 |
IRSC,TEH |
12 |
BJRD BBZ |
Pn |
2016-05-25 06:00:01.0 |
-0.09 |
44.0 |
972 |
IIEES,BIN |
13 |
BRJ SPZ |
Pg |
2016-05-25 05:58:18.0 |
-0.04 |
79.0 |
149 |
IRSC,TEH |
14 |
BRJ SPN |
Sg |
2016-05-25 05:58:38.4 |
0.00 |
79.0 |
149 |
IRSC,TEH |
15 |
BZA BHZ |
Pn |
2016-05-25 05:58:44.4 |
-0.54 |
331.0 |
357 |
IRSC,TEH |
16 |
CHK SPN |
Pn |
2016-05-25 05:58:55.9 |
-0.21 |
80.0 |
448 |
IRSC,TEH |
17 |
CHTH BBZ |
Pn |
2016-05-25 05:59:02.3 |
0.99 |
15.0 |
490 |
IIEES,BIN |
18 |
DMV SPZ |
Pn |
2016-05-25 05:59:00.7 |
-0.18 |
26.0 |
485 |
IRSC,TEH |
19 |
DOB BHZ |
Pn |
2016-05-25 05:58:34.6 |
-0.35 |
329.0 |
277 |
IRSC,TEH |
20 |
FIR BHZ |
Pn |
2016-05-25 05:59:05.6 |
-0.06 |
32.0 |
524 |
IRSC,TEH |
21 |
GAR SPZ |
Pn |
2016-05-25 05:58:29.9 |
0.13 |
69.0 |
235 |
IRSC,TEH |
22 |
GHG SPN |
Pn |
2016-05-25 05:58:52.1 |
-0.36 |
316.0 |
418 |
IRSC,TEH |
23 |
GHVR BBZ |
Pn |
2016-05-25 05:58:43.5 |
0.16 |
25.0 |
346 |
IIEES,BIN |
24 |
GLO SPZ |
Pn |
2016-05-25 05:59:21.4 |
-0.85 |
34.0 |
658 |
IRSC,TEH |
25 |
GRMI BBZ |
Pn |
2016-05-25 05:59:42.1 |
1.01 |
349.0 |
811 |
IIEES,BIN |
26 |
HAGD BHZ |
Pn |
2016-05-25 05:58:44.8 |
0.13 |
351.0 |
356 |
IRSC,TEH |
27 |
HSAM BHZ |
Pn |
2016-05-25 05:58:37.8 |
-0.28 |
340.0 |
302 |
IRSC,TEH |
28 |
HSB BHZ |
Pn |
2016-05-25 05:58:54.5 |
-1.04 |
19.0 |
444 |
IRSC,TEH |
29 |
KCHF BHZ |
Pn |
2016-05-25 05:58:47.8 |
-0.32 |
320.0 |
384 |
IRSC,TEH |
30 |
KFM BHZ |
Pn |
2016-05-25 05:58:33.8 |
-0.48 |
320.0 |
272 |
IRSC,TEH |
31 |
KHGB BHZ |
Pn |
2016-05-25 05:59:22.3 |
-0.13 |
101.0 |
660 |
IRSC,TEH |
32 |
KHMZ BBZ |
Pn |
2016-05-25 05:58:29.9 |
0.47 |
5.0 |
232 |
IIEES,BIN |
33 |
KLH SPZ |
Pn |
2016-05-25 05:58:32.8 |
0.63 |
43.0 |
254 |
IRSC,TEH |
34 |
KLNJ BHZ |
Pg |
2016-05-25 05:58:24.1 |
-1.13 |
111.0 |
192 |
IRSC,TEH |
35 |
KRBR BBZ |
Pn |
2016-05-25 05:59:26.4 |
-0.87 |
104.0 |
698 |
IIEES,BIN |
36 |
KRSH BHZ |
Pn |
2016-05-25 05:58:43.0 |
0.05 |
41.0 |
342 |
IRSC,TEH |
37 |
LAS SPN |
Pn |
2016-05-25 05:59:03.8 |
-0.09 |
35.0 |
511 |
IRSC,TEH |
38 |
LIN BHZ |
Pn |
2016-05-25 05:58:55.1 |
-0.53 |
325.0 |
444 |
IRSC,TEH |
39 |
MEH SPZ |
Pn |
2016-05-25 05:58:58.3 |
-0.01 |
92.0 |
466 |
IRSC,TEH |
40 |
MRVT BBZ |
Pn |
2016-05-25 05:59:49.7 |
-0.53 |
39.0 |
885 |
IIEES,BIN |
41 |
NASN BBZ |
Pn |
2016-05-25 05:58:40.1 |
0.08 |
66.0 |
318 |
IIEES,BIN |
42 |
PIR SPN |
Sg |
2016-05-25 05:58:41.5 |
0.00 |
44.0 |
159 |
IRSC,TEH |
43 |
PIR SPZ |
Pg |
2016-05-25 05:58:19.4 |
-0.39 |
44.0 |
159 |
IRSC,TEH |
44 |
PRN SPZ |
Pn |
2016-05-25 05:59:10.5 |
0.12 |
25.0 |
564 |
IRSC,TEH |
45 |
QABG BHZ |
Pn |
2016-05-25 05:58:55.7 |
-0.74 |
358.0 |
450 |
IRSC,TEH |
46 |
QALM BHZ |
Pn |
2016-05-25 05:59:07.0 |
-0.17 |
9.0 |
537 |
IRSC,TEH |
47 |
QAMS SPZ |
Pn |
2016-05-25 05:58:36.3 |
1.04 |
34.0 |
279 |
IRSC,TEH |
48 |
QOM SPZ |
Pn |
2016-05-25 05:58:46.9 |
-0.05 |
19.0 |
375 |
IRSC,TEH |
49 |
RAM SPZ |
Pn |
2016-05-25 05:58:32.6 |
0.63 |
85.0 |
253 |
IRSC,TEH |
50 |
RAZ SPZ |
Pn |
2016-05-25 05:58:52.3 |
0.06 |
3.0 |
417 |
IRSC,TEH |
51 |
SFB BHZ |
Pn |
2016-05-25 05:58:47.4 |
-0.24 |
38.0 |
381 |
IRSC,TEH |
52 |
SHI BHN |
Pn |
2016-05-25 05:58:43.4 |
-0.39 |
129.0 |
349 |
IRSC,TEH |
53 |
SHK1 BHZ |
Pg |
2016-05-25 05:58:14.6 |
-0.73 |
55.0 |
133 |
IRSC,TEH |
54 |
SHM SPZ |
Pn |
2016-05-25 05:59:10.8 |
-0.15 |
35.0 |
567 |
IRSC,TEH |
55 |
SHRO BBZ |
Pn |
2016-05-25 05:59:34.5 |
0.33 |
49.0 |
755 |
IIEES,BIN |
56 |
SHRT BBZ |
Pn |
2016-05-25 06:00:07.1 |
0.68 |
75.0 |
1016 |
IIEES,BIN |
57 |
TABS BBZ |
Pn |
2016-05-25 05:59:30.5 |
-0.28 |
70.0 |
728 |
IIEES,BIN |
58 |
TKDS BHZ |
Pn |
2016-05-25 05:59:30.4 |
-0.36 |
71.0 |
728 |
IRSC,TEH |
59 |
TNSJ BHZ |
Pn |
2016-05-25 05:59:26.3 |
-0.23 |
67.0 |
694 |
IRSC,TEH |
60 |
TPRV BHZ |
Pn |
2016-05-25 05:59:23.9 |
-0.01 |
75.0 |
673 |
IRSC,TEH |
61 |
VRN BHZ |
Pn |
2016-05-25 05:58:51.9 |
0.00 |
26.0 |
415 |
IRSC,TEH |
62 |
YZKH BBZ |
Pn |
2016-05-25 05:58:58.4 |
-1.28 |
78.0 |
476 |
IIEES,BIN |
63 |
ZEF SPZ |
Pn |
2016-05-25 05:58:35.7 |
0.17 |
60.0 |
282 |
IRSC,TEH |
64 |
ZNJK BBZ |
Pn |
2016-05-25 05:59:13.3 |
2.67 |
351.0 |
565 |
IIEES,BIN |
1 |
BRJ SPZ |
2016-05-25 05:58:39.5 |
79.0 |
149 |
3.9 |
2 |
BZA BHZ |
2016-05-25 05:59:40.7 |
331.0 |
357 |
3.7 |
3 |
CHK SPN |
2016-05-25 05:59:45.1 |
80.0 |
448 |
4.0 |
4 |
GAR SPZ |
2016-05-25 05:59:11.7 |
69.0 |
235 |
3.9 |
5 |
HAGD BHZ |
2016-05-25 05:59:38.2 |
351.0 |
356 |
3.8 |
6 |
KFM BHZ |
2016-05-25 05:59:39.1 |
320.0 |
272 |
4.1 |
7 |
KLH SPZ |
2016-05-25 05:59:10.7 |
43.0 |
254 |
4.0 |
8 |
PIR SPZ |
2016-05-25 05:58:45.0 |
44.0 |
159 |
4.1 |
9 |
QAMS SPZ |
2016-05-25 05:59:16.9 |
34.0 |
279 |
4.1 |
10 |
QOM SPZ |
2016-05-25 05:59:42.9 |
19.0 |
375 |
3.9 |
11 |
RAM SPZ |
2016-05-25 05:59:13.6 |
85.0 |
253 |
4.1 |
12 |
ZEF SPZ |
2016-05-25 05:58:48.4 |
60.0 |
282 |
3.8 |