1 |
AFRZ BHZ |
Pn |
2016-05-06 17:35:07.9 |
-0.64 |
48.0 |
832 |
IRSC,TEH |
2 |
AHRM BBZ |
Pg |
2016-05-06 17:33:37.2 |
0.65 |
287.0 |
106 |
IIEES,BIN |
3 |
ALNE HHZ |
Pn |
2016-05-06 17:34:39.6 |
-0.79 |
145.0 |
607 |
|
4 |
AMIS BHZ |
Pn |
2016-05-06 17:34:20.4 |
-0.46 |
320.0 |
449 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2016-05-06 17:34:30.6 |
0.08 |
14.0 |
526 |
IRSC,TEH |
6 |
ASAO BBZ |
Pn |
2016-05-06 17:34:51.1 |
-0.52 |
342.0 |
695 |
IIEES,BIN |
7 |
ASHO HHZ |
Pn |
2016-05-06 17:34:35.4 |
-0.44 |
139.0 |
570 |
|
8 |
ASUD HHZ |
Pn |
2016-05-06 17:34:30.8 |
-0.15 |
145.0 |
531 |
|
9 |
BAF SPN |
Pn |
2016-05-06 17:34:21.6 |
-0.13 |
42.0 |
455 |
IRSC,TEH |
10 |
BAN HHZ |
Pn |
2016-05-06 17:34:25.5 |
-0.55 |
126.0 |
492 |
|
11 |
BJRD BBZ |
Pn |
2016-05-06 17:35:43.3 |
-0.22 |
24.0 |
1115 |
IIEES,BIN |
12 |
BNB BHZ |
Pn |
2016-05-06 17:34:18.2 |
-0.45 |
106.0 |
433 |
IRSC,TEH |
13 |
BRJ SPZ |
Pn |
2016-05-06 17:34:11.6 |
-1.02 |
345.0 |
381 |
IRSC,TEH |
14 |
BSRN BBZ |
Pn |
2016-05-06 17:34:57.1 |
-1.52 |
58.0 |
753 |
IIEES,BIN |
15 |
CHBR BBZ |
Pn |
2016-05-06 17:35:10.6 |
-2.75 |
110.0 |
873 |
IIEES,BIN |
16 |
CHK SPN |
Pn |
2016-05-06 17:34:22.0 |
0.90 |
26.0 |
451 |
IRSC,TEH |
17 |
CHMN BHZ |
Pn |
2016-05-06 17:34:30.5 |
-0.01 |
73.0 |
525 |
IRSC,TEH |
18 |
CHTH BBZ |
Pn |
2016-05-06 17:35:06.0 |
-0.89 |
352.0 |
819 |
IIEES,BIN |
19 |
DHR BHZ |
Pn |
2016-05-06 17:35:12.5 |
-1.97 |
322.0 |
880 |
IRSC,TEH |
20 |
FAQ HHZ |
Pn |
2016-05-06 17:34:31.0 |
-0.51 |
142.0 |
536 |
|
21 |
GAR SPZ |
Pn |
2016-05-06 17:34:18.0 |
0.20 |
356.0 |
423 |
IRSC,TEH |
22 |
GENO BHZ |
Pn |
2016-05-06 17:34:13.6 |
-1.28 |
108.0 |
400 |
IRSC,TEH |
23 |
GHG SPN |
Pn |
2016-05-06 17:35:08.1 |
-1.23 |
321.0 |
839 |
IRSC,TEH |
24 |
HATD HHZ |
Pn |
2016-05-06 17:34:34.0 |
-0.88 |
137.0 |
563 |
|
25 |
HSAM BHZ |
Pn |
2016-05-06 17:34:53.8 |
-0.46 |
331.0 |
716 |
IRSC,TEH |
26 |
JASK BHE |
Pn |
2016-05-06 17:34:41.2 |
-1.41 |
118.0 |
625 |
IRSC,TEH |
27 |
JHRM BHZ |
Pg |
2016-05-06 17:33:39.6 |
0.48 |
94.0 |
122 |
IRSC,TEH |
28 |
JRN HHZ |
Pn |
2016-05-06 17:34:16.0 |
0.37 |
173.0 |
408 |
|
29 |
KAZ1 SPN |
Pg |
2016-05-06 17:33:40.6 |
-0.15 |
330.0 |
133 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2016-05-06 17:34:40.1 |
0.50 |
83.0 |
600 |
IRSC,TEH |
31 |
KFM BHZ |
Pn |
2016-05-06 17:34:50.6 |
-0.73 |
323.0 |
694 |
IRSC,TEH |
32 |
KHGB BHZ |
Pn |
2016-05-06 17:34:20.8 |
0.06 |
63.0 |
447 |
IRSC,TEH |
33 |
KHMZ BBZ |
Pn |
2016-05-06 17:34:40.7 |
-0.72 |
339.0 |
613 |
IIEES,BIN |
34 |
KHNJ BHE |
Pn |
2016-05-06 17:34:30.6 |
-0.45 |
96.0 |
532 |
IRSC,TEH |
35 |
KLH SPZ |
Pn |
2016-05-06 17:34:30.8 |
-0.15 |
352.0 |
529 |
IRSC,TEH |
36 |
KLNJ BHZ |
Pn |
2016-05-06 17:33:59.3 |
-0.48 |
345.0 |
277 |
IRSC,TEH |
37 |
KRBR BBZ |
Pn |
2016-05-06 17:34:22.1 |
0.09 |
69.0 |
457 |
IIEES,BIN |
38 |
LAR1 BHE |
Pn |
2016-05-06 17:33:53.4 |
0.32 |
117.0 |
225 |
IRSC,TEH |
39 |
LMD1 BHZ |
Pn |
2016-05-06 17:33:45.1 |
0.01 |
149.0 |
161 |
IRSC,TEH |
40 |
MEH SPZ |
Pn |
2016-05-06 17:34:12.8 |
0.42 |
35.0 |
380 |
IRSC,TEH |
41 |
MSFE HHZ |
Pn |
2016-05-06 17:34:28.9 |
-0.87 |
132.0 |
521 |
|
42 |
MZR HHZ |
Pn |
2016-05-06 17:34:43.0 |
-0.18 |
169.0 |
630 |
|
43 |
MZWR HHZ |
Pn |
2016-05-06 17:34:34.0 |
-0.21 |
164.0 |
557 |
|
44 |
NASN BBZ |
Pn |
2016-05-06 17:34:23.2 |
-0.22 |
5.0 |
468 |
IIEES,BIN |
45 |
NAZ HHZ |
Pn |
2016-05-06 17:34:29.3 |
-0.03 |
140.0 |
519 |
|
46 |
NGCH BHE |
Pn |
2016-05-06 17:35:20.1 |
-2.06 |
110.0 |
944 |
IRSC,TEH |
47 |
NGRK BHZ |
Pn |
2016-05-06 17:34:20.4 |
-0.01 |
74.0 |
443 |
IRSC,TEH |
48 |
NHDN BHZ |
Pn |
2016-05-06 17:35:04.2 |
-0.99 |
66.0 |
806 |
IRSC,TEH |
49 |
PAY SPZ |
Pn |
2016-05-06 17:35:38.5 |
0.19 |
34.0 |
1072 |
IRSC,TEH |
50 |
PIR SPZ |
Pn |
2016-05-06 17:34:23.1 |
-1.05 |
343.0 |
474 |
IRSC,TEH |
51 |
QAMS SPZ |
Pn |
2016-05-06 17:34:36.8 |
-0.06 |
351.0 |
577 |
IRSC,TEH |
52 |
QIR1 SPZ |
Sg |
2016-05-06 17:33:40.6 |
-0.04 |
101.0 |
71 |
IRSC,TEH |
53 |
QIR1 SPZ |
Pg |
2016-05-06 17:33:30.6 |
-0.54 |
101.0 |
71 |
IRSC,TEH |
54 |
RAM SPZ |
Pn |
2016-05-06 17:34:09.1 |
-0.42 |
1.0 |
356 |
IRSC,TEH |
55 |
SAD SPZ |
Pn |
2016-05-06 17:34:14.0 |
0.23 |
19.0 |
390 |
IRSC,TEH |
56 |
SBZV BHZ |
Pn |
2016-05-06 17:35:28.5 |
-0.38 |
28.0 |
996 |
IRSC,TEH |
57 |
SFB BHZ |
Pn |
2016-05-06 17:34:43.0 |
-1.37 |
359.0 |
638 |
IRSC,TEH |
58 |
SFR SPZ |
Pn |
2016-05-06 17:35:39.1 |
0.15 |
28.0 |
1077 |
IRSC,TEH |
59 |
SHI BHZ |
Sg |
2016-05-06 17:33:53.3 |
-0.10 |
9.0 |
117 |
IRSC,TEH |
60 |
SHI BHZ |
Pg |
2016-05-06 17:33:38.5 |
0.12 |
9.0 |
117 |
IRSC,TEH |
61 |
SHME HHZ |
Pn |
2016-05-06 17:34:22.5 |
-0.96 |
126.0 |
470 |
|
62 |
SHRO BBZ |
Pn |
2016-05-06 17:35:15.1 |
-0.52 |
22.0 |
890 |
IIEES,BIN |
63 |
SRVN BHZ |
Pn |
2016-05-06 17:35:27.5 |
-1.58 |
95.0 |
998 |
IRSC,TEH |
64 |
TABS BBZ |
Pn |
2016-05-06 17:34:54.5 |
-0.32 |
38.0 |
722 |
IIEES,BIN |
65 |
TBJM BHZ |
Pn |
2016-05-06 17:35:35.5 |
-0.88 |
44.0 |
1057 |
IRSC,TEH |
66 |
TKDS BHZ |
Pn |
2016-05-06 17:34:54.3 |
-0.13 |
38.0 |
719 |
IRSC,TEH |
67 |
TNSJ BHZ |
Pn |
2016-05-06 17:34:54.9 |
0.33 |
33.0 |
721 |
IRSC,TEH |
68 |
TPRV BHZ |
Pn |
2016-05-06 17:34:45.0 |
-0.02 |
39.0 |
644 |
IRSC,TEH |
69 |
TVBK BHZ |
Pn |
2016-05-06 17:34:22.0 |
-0.01 |
69.0 |
457 |
IRSC,TEH |
70 |
UMZA HHZ |
Pn |
2016-05-06 17:34:52.4 |
-0.75 |
156.0 |
710 |
|
71 |
UOSS HHZ |
Pn |
2016-05-06 17:34:33.2 |
-1.08 |
136.0 |
558 |
|
72 |
YZKH BBZ |
Pn |
2016-05-06 17:34:24.8 |
-0.39 |
27.0 |
483 |
IIEES,BIN |
73 |
ZEF SPE |
Pn |
2016-05-06 17:34:24.2 |
-0.28 |
360.0 |
477 |
IRSC,TEH |
1 |
GENO BHZ |
2016-05-06 17:34:34.9 |
108.0 |
400 |
3.8 |
2 |
KAZ1 SPZ |
2016-05-06 17:34:12.8 |
330.0 |
133 |
4.3 |
3 |
KBAM BHZ |
2016-05-06 17:34:42.2 |
83.0 |
600 |
4.3 |
4 |
KHGB BHZ |
2016-05-06 17:34:21.6 |
63.0 |
447 |
4.0 |
5 |
KLNJ BHZ |
2016-05-06 17:34:46.8 |
345.0 |
277 |
4.0 |
6 |
MEH SPZ |
2016-05-06 17:34:15.4 |
35.0 |
380 |
4.3 |
7 |
NGRK BHZ |
2016-05-06 17:35:11.0 |
74.0 |
443 |
3.9 |
8 |
QIR1 SPZ |
2016-05-06 17:33:43.2 |
101.0 |
71 |
4.0 |
9 |
SHI BHZ |
2016-05-06 17:34:05.7 |
9.0 |
117 |
3.9 |
10 |
TVBK BHZ |
2016-05-06 17:34:40.1 |
69.0 |
457 |
4.1 |
11 |
VRN BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |