1 |
ABH1 BHZ |
Pg |
2016-04-26 00:34:02.0 |
0.14 |
212.0 |
153 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2016-04-26 00:35:20.0 |
1.00 |
74.0 |
765 |
IRSC,TEH |
3 |
AHRM BBZ |
Pn |
2016-04-26 00:34:24.8 |
0.00 |
- |
- |
IIEES,BIN |
4 |
AHWZ BHZ |
Pn |
2016-04-26 00:34:13.5 |
0.11 |
259.0 |
238 |
IRSC,TEH |
5 |
AMIS BHZ |
Pn |
2016-04-26 00:34:04.9 |
0.62 |
267.0 |
172 |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2016-04-26 00:34:22.5 |
2.07 |
57.0 |
293 |
IRSC,TEH |
7 |
ANJ SPZ |
Pn |
2016-04-26 00:34:45.6 |
1.18 |
32.0 |
486 |
IRSC,TEH |
8 |
ASAO BBZ |
Pn |
2016-04-26 00:34:26.3 |
0.00 |
- |
- |
IIEES,BIN |
9 |
BAF SPZ |
Pn |
2016-04-26 00:34:38.2 |
1.57 |
92.0 |
424 |
IRSC,TEH |
10 |
BJRD BBZ |
Pn |
2016-04-26 00:35:34.8 |
0.00 |
- |
- |
IIEES,BIN |
11 |
BNB BHZ |
Pn |
2016-04-26 00:35:13.0 |
0.78 |
131.0 |
712 |
IRSC,TEH |
12 |
BRJ SPE |
Sg |
2016-04-26 00:33:43.7 |
0.00 |
46.0 |
22 |
IRSC,TEH |
13 |
BRJ SPZ |
Pg |
2016-04-26 00:33:39.6 |
-0.29 |
46.0 |
22 |
IRSC,TEH |
14 |
CHK SPZ |
Pn |
2016-04-26 00:34:24.4 |
1.02 |
80.0 |
317 |
IRSC,TEH |
15 |
CHMN BHE |
Pn |
2016-04-26 00:35:06.8 |
1.72 |
107.0 |
651 |
IRSC,TEH |
16 |
CHTH BBZ |
Pn |
2016-04-26 00:34:42.9 |
0.00 |
- |
- |
IIEES,BIN |
17 |
DAMV BBZ |
Pn |
2016-04-26 00:34:39.5 |
0.00 |
- |
- |
IIEES,BIN |
18 |
DHL1 BHZ |
Pn |
2016-04-26 00:34:30.1 |
-0.15 |
287.0 |
374 |
IRSC,TEH |
19 |
DHR BHE |
Pn |
2016-04-26 00:34:51.8 |
-0.02 |
308.0 |
546 |
IRSC,TEH |
20 |
DMV SPZ |
Pn |
2016-04-26 00:34:38.6 |
0.96 |
11.0 |
431 |
IRSC,TEH |
21 |
FIR BHZ |
Pn |
2016-04-26 00:34:42.0 |
1.28 |
19.0 |
456 |
IRSC,TEH |
22 |
GAR SPZ |
Pg |
2016-04-26 00:33:54.8 |
-0.56 |
52.0 |
114 |
IRSC,TEH |
23 |
GENO BHZ |
Pn |
2016-04-26 00:35:09.2 |
-0.51 |
133.0 |
690 |
IRSC,TEH |
24 |
GHG SPZ |
Pn |
2016-04-26 00:34:47.0 |
-0.34 |
305.0 |
509 |
IRSC,TEH |
25 |
GHVR BBZ |
Pn |
2016-04-26 00:34:23.6 |
0.00 |
- |
- |
IIEES,BIN |
26 |
GLO SPZ |
Pn |
2016-04-26 00:34:57.1 |
0.79 |
25.0 |
582 |
IRSC,TEH |
27 |
GRMI BBZ |
Pn |
2016-04-26 00:35:30.0 |
0.00 |
- |
- |
IIEES,BIN |
28 |
GZV SPN |
Pn |
2016-04-26 00:34:48.7 |
0.20 |
351.0 |
518 |
IRSC,TEH |
29 |
HAGD BHZ |
Pn |
2016-04-26 00:34:32.4 |
0.56 |
332.0 |
384 |
IRSC,TEH |
30 |
HSAM BHZ |
Pn |
2016-04-26 00:34:28.4 |
-0.09 |
320.0 |
357 |
IRSC,TEH |
31 |
HSB BHZ |
Pn |
2016-04-26 00:34:35.6 |
1.06 |
2.0 |
407 |
IRSC,TEH |
32 |
JHRM BHN |
Pn |
2016-04-26 00:34:38.2 |
0.39 |
146.0 |
434 |
IRSC,TEH |
33 |
JIR1 BHZ |
Pn |
2016-04-26 00:34:54.2 |
0.63 |
348.0 |
560 |
IRSC,TEH |
34 |
JRKH BHZ |
Pn |
2016-04-26 00:35:45.3 |
0.80 |
59.0 |
971 |
IRSC,TEH |
35 |
KAZ1 SPZ |
Pn |
2016-04-26 00:34:14.2 |
0.03 |
168.0 |
244 |
IRSC,TEH |
36 |
KBAM BHZ |
Pn |
2016-04-26 00:35:21.0 |
2.16 |
111.0 |
764 |
IRSC,TEH |
37 |
KCHF BHZ |
Pn |
2016-04-26 00:34:42.1 |
-0.25 |
307.0 |
470 |
IRSC,TEH |
38 |
KER SPZ |
Pn |
2016-04-26 00:34:41.9 |
-0.45 |
309.0 |
470 |
IRSC,TEH |
39 |
KFM BHZ |
Pn |
2016-04-26 00:34:28.8 |
-0.22 |
303.0 |
362 |
IRSC,TEH |
40 |
KHGB BHZ |
Pn |
2016-04-26 00:34:52.4 |
1.83 |
105.0 |
536 |
IRSC,TEH |
41 |
KHMZ BBZ |
Pn |
2016-04-26 00:34:16.0 |
0.00 |
- |
- |
IIEES,BIN |
42 |
KHNJ BHZ |
Pn |
2016-04-26 00:35:19.7 |
0.72 |
122.0 |
766 |
IRSC,TEH |
43 |
KLH SPZ |
Pn |
2016-04-26 00:34:05.0 |
-0.25 |
15.0 |
177 |
IRSC,TEH |
44 |
KLNJ BHZ |
Pg |
2016-04-26 00:33:51.8 |
-0.80 |
151.0 |
97 |
IRSC,TEH |
45 |
KLNJ BHE |
Sg |
2016-04-26 00:34:06.3 |
0.00 |
151.0 |
97 |
IRSC,TEH |
46 |
KOO SPZ |
Pn |
2016-04-26 00:35:18.8 |
1.73 |
82.0 |
749 |
IRSC,TEH |
47 |
KRBR BBZ |
Pn |
2016-04-26 00:34:58.5 |
0.00 |
- |
- |
IIEES,BIN |
48 |
KRD SPZ |
Pn |
2016-04-26 00:35:44.8 |
2.41 |
52.0 |
952 |
IRSC,TEH |
49 |
KRSH BHZ |
Pn |
2016-04-26 00:34:18.0 |
1.34 |
21.0 |
262 |
IRSC,TEH |
50 |
LAR1 BHZ |
Pn |
2016-04-26 00:34:52.0 |
-0.74 |
144.0 |
554 |
IRSC,TEH |
51 |
LHJ2 BHZ |
Pn |
2016-04-26 00:35:00.1 |
1.07 |
351.0 |
606 |
IRSC,TEH |
52 |
MEH SPN |
Pn |
2016-04-26 00:34:27.4 |
1.58 |
96.0 |
336 |
IRSC,TEH |
53 |
MHD SPZ |
Pn |
2016-04-26 00:34:39.2 |
1.00 |
355.0 |
436 |
IRSC,TEH |
54 |
MON SPZ |
Pn |
2016-04-26 00:35:26.3 |
0.31 |
77.0 |
820 |
IRSC,TEH |
55 |
NASN BBZ |
Pg |
2016-04-26 00:34:09.5 |
0.00 |
- |
- |
IIEES,BIN |
56 |
NGCH BHE |
Pn |
2016-04-26 00:36:13.1 |
-1.01 |
123.0 |
1211 |
IRSC,TEH |
57 |
NGRK BHZ |
Pn |
2016-04-26 00:34:58.0 |
0.70 |
112.0 |
589 |
IRSC,TEH |
58 |
NHDN BHZ |
Pn |
2016-04-26 00:35:30.6 |
1.05 |
90.0 |
850 |
IRSC,TEH |
59 |
PAY SPZ |
Pn |
2016-04-26 00:35:35.9 |
0.90 |
52.0 |
894 |
IRSC,TEH |
60 |
PIR SPZ |
Pg |
2016-04-26 00:33:53.5 |
-0.07 |
349.0 |
103 |
IRSC,TEH |
61 |
PRN SPZ |
Pn |
2016-04-26 00:34:49.6 |
2.43 |
13.0 |
509 |
IRSC,TEH |
62 |
QABG BHZ |
Pn |
2016-04-26 00:34:40.8 |
-0.28 |
343.0 |
459 |
IRSC,TEH |
63 |
QALM BHZ |
Pn |
2016-04-26 00:34:48.7 |
0.16 |
356.0 |
518 |
IRSC,TEH |
64 |
QAMS SPZ |
Pn |
2016-04-26 00:34:12.0 |
0.55 |
7.0 |
219 |
IRSC,TEH |
65 |
QOM SPZ |
Pn |
2016-04-26 00:34:26.4 |
0.16 |
359.0 |
340 |
IRSC,TEH |
66 |
RAM SPZ |
Pg |
2016-04-26 00:33:56.0 |
-0.71 |
88.0 |
122 |
IRSC,TEH |
67 |
RAZ SPZ |
Pn |
2016-04-26 00:34:37.0 |
1.11 |
345.0 |
417 |
IRSC,TEH |
68 |
SAD SPZ |
Pn |
2016-04-26 00:34:15.5 |
0.83 |
86.0 |
245 |
IRSC,TEH |
69 |
SBZV BHZ |
Pn |
2016-04-26 00:35:22.0 |
-0.03 |
48.0 |
789 |
IRSC,TEH |
70 |
SFB BHZ |
Pn |
2016-04-26 00:34:23.0 |
1.12 |
20.0 |
305 |
IRSC,TEH |
71 |
SFR SPZ |
Pn |
2016-04-26 00:35:30.9 |
-0.36 |
45.0 |
863 |
IRSC,TEH |
72 |
SHI BHZ |
Pn |
2016-04-26 00:34:18.0 |
0.01 |
150.0 |
273 |
IRSC,TEH |
73 |
SHK1 BHZ |
Pg |
2016-04-26 00:33:46.6 |
-0.53 |
342.0 |
65 |
IRSC,TEH |
74 |
SHK1 BHN |
Sg |
2016-04-26 00:33:56.8 |
0.00 |
342.0 |
65 |
IRSC,TEH |
75 |
SHM SPZ |
Pn |
2016-04-26 00:34:45.1 |
-0.01 |
24.0 |
491 |
IRSC,TEH |
76 |
SHRO BBZ |
Pn |
2016-04-26 00:35:07.2 |
0.00 |
- |
- |
IIEES,BIN |
77 |
SHRT BBZ |
Pn |
2016-04-26 00:35:36.6 |
0.00 |
- |
- |
IIEES,BIN |
78 |
SNGE BBZ |
Pn |
2016-04-26 00:34:45.2 |
0.00 |
- |
- |
IIEES,BIN |
79 |
SRVN BHZ |
Pn |
2016-04-26 00:36:14.2 |
1.75 |
111.0 |
1196 |
IRSC,TEH |
80 |
TABS BBZ |
Pn |
2016-04-26 00:35:00.0 |
0.00 |
- |
- |
IIEES,BIN |
81 |
TBJM BHE |
Pn |
2016-04-26 00:35:43.4 |
2.65 |
63.0 |
940 |
IRSC,TEH |
82 |
TEG SPZ |
Pn |
2016-04-26 00:35:16.2 |
1.40 |
78.0 |
731 |
IRSC,TEH |
83 |
THKV BBZ |
Pn |
2016-04-26 00:34:41.5 |
0.00 |
- |
- |
IIEES,BIN |
84 |
TKDS BHE |
Pn |
2016-04-26 00:35:00.2 |
1.63 |
69.0 |
600 |
IRSC,TEH |
85 |
TNSJ BHZ |
Pn |
2016-04-26 00:34:55.4 |
0.69 |
63.0 |
570 |
IRSC,TEH |
86 |
TPRV BHZ |
Pn |
2016-04-26 00:34:52.6 |
1.18 |
74.0 |
544 |
IRSC,TEH |
87 |
TVBK BHZ |
Pn |
2016-04-26 00:34:57.7 |
1.98 |
109.0 |
576 |
IRSC,TEH |
88 |
TVRZ BHZ |
Pn |
2016-04-26 00:35:30.5 |
1.07 |
333.0 |
849 |
IRSC,TEH |
89 |
VRN BHZ |
Pn |
2016-04-26 00:34:29.9 |
0.92 |
9.0 |
362 |
IRSC,TEH |
90 |
YZKH BBZ |
Pn |
2016-04-26 00:34:28.1 |
0.00 |
- |
- |
IIEES,BIN |
91 |
ZEF SPE |
Pn |
2016-04-26 00:34:04.0 |
-0.15 |
43.0 |
170 |
IRSC,TEH |
92 |
ZNJK BBZ |
Pn |
2016-04-26 00:34:59.1 |
0.00 |
- |
- |
IIEES,BIN |
1 |
BAF SPZ |
2016-04-26 00:34:53.9 |
92.0 |
424 |
4.4 |
2 |
CHK SPZ |
2016-04-26 00:35:25.7 |
80.0 |
317 |
4.1 |
3 |
DHR BHZ |
2016-04-26 00:36:46.8 |
308.0 |
546 |
4.4 |
4 |
FIR BHZ |
2016-04-26 00:36:13.9 |
19.0 |
456 |
4.3 |
5 |
GAR SPZ |
2016-04-26 00:34:16.3 |
52.0 |
114 |
4.1 |
6 |
HSAM BHZ |
2016-04-26 00:35:33.8 |
320.0 |
357 |
4.5 |
7 |
JHRM BHZ |
2016-04-26 00:35:41.4 |
146.0 |
434 |
4.5 |
8 |
KAZ1 SPZ |
2016-04-26 00:34:53.2 |
168.0 |
244 |
4.6 |
9 |
KLH SPZ |
2016-04-26 00:34:55.6 |
15.0 |
177 |
4.2 |
10 |
KLNJ BHZ |
2016-04-26 00:34:18.1 |
151.0 |
97 |
4.0 |
11 |
MEH SPZ |
2016-04-26 00:35:36.0 |
96.0 |
336 |
4.2 |
12 |
MHD SPZ |
2016-04-26 00:34:57.5 |
355.0 |
436 |
4.3 |
13 |
PIR SPZ |
2016-04-26 00:34:21.5 |
349.0 |
103 |
4.1 |
14 |
QAMS SPZ |
2016-04-26 00:34:50.1 |
7.0 |
219 |
4.3 |
15 |
QOM SPZ |
2016-04-26 00:34:38.1 |
359.0 |
340 |
4.5 |
16 |
RAZ SPZ |
2016-04-26 00:35:54.5 |
345.0 |
417 |
4.5 |
17 |
SAD SPZ |
2016-04-26 00:34:24.0 |
86.0 |
245 |
4.1 |
18 |
SFB BHZ |
2016-04-26 00:35:11.2 |
20.0 |
305 |
4.3 |