1 |
AFRZ BHZ |
Pn |
2016-04-05 08:29:52.3 |
-0.02 |
132.0 |
534 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2016-04-05 08:29:31.2 |
0.50 |
91.0 |
358 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2016-04-05 08:29:36.1 |
-0.06 |
194.0 |
403 |
IRSC,TEH |
4 |
ASAO BBZ |
Pn |
2016-04-05 08:29:47.0 |
-0.19 |
242.0 |
492 |
IIEES,BIN |
5 |
BJRD BBZ |
Pn |
2016-04-05 08:29:17.4 |
-0.92 |
65.0 |
259 |
IIEES,BIN |
6 |
BSRN BBZ |
Pn |
2016-04-05 08:30:07.7 |
-0.30 |
141.0 |
660 |
IIEES,BIN |
7 |
CHTH BBZ |
Pn |
2016-04-05 08:29:30.4 |
2.20 |
256.0 |
338 |
IIEES,BIN |
8 |
DAMV BBZ |
Pn |
2016-04-05 08:29:22.3 |
1.44 |
245.0 |
278 |
IIEES,BIN |
9 |
DMV SPZ |
Pn |
2016-04-05 08:29:21.9 |
1.31 |
243.0 |
276 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2016-04-05 08:29:13.0 |
-0.15 |
237.0 |
216 |
IRSC,TEH |
11 |
GLO SPZ |
Pg |
2016-04-05 08:28:52.4 |
0.01 |
254.0 |
86 |
IRSC,TEH |
12 |
GRMI BBZ |
Pn |
2016-04-05 08:30:04.9 |
-1.51 |
293.0 |
647 |
IIEES,BIN |
13 |
KRD SPZ |
Pn |
2016-04-05 08:29:38.9 |
-0.10 |
88.0 |
425 |
IRSC,TEH |
14 |
KRSH BHN |
Pn |
2016-04-05 08:29:34.4 |
0.21 |
219.0 |
387 |
IRSC,TEH |
15 |
LAS SPZ |
Pn |
2016-04-05 08:29:13.4 |
0.01 |
228.0 |
220 |
IRSC,TEH |
16 |
MND BHZ |
Pg |
2016-04-05 08:28:51.1 |
-0.13 |
45.0 |
80 |
IRSC,TEH |
17 |
MRVT BBZ |
Pn |
2016-04-05 08:29:03.3 |
-0.71 |
48.0 |
158 |
IIEES,BIN |
18 |
MYA SPZ |
Pn |
2016-04-05 08:29:46.6 |
0.80 |
93.0 |
481 |
IRSC,TEH |
19 |
PAY SPZ |
Pn |
2016-04-05 08:29:33.8 |
0.39 |
93.0 |
380 |
IRSC,TEH |
20 |
PRN SPZ |
Pn |
2016-04-05 08:29:13.6 |
-0.17 |
257.0 |
223 |
IRSC,TEH |
21 |
QOM SPZ |
Pn |
2016-04-05 08:29:34.7 |
-0.17 |
239.0 |
394 |
IRSC,TEH |
22 |
RAM SPZ |
Pn |
2016-04-05 08:29:58.9 |
-0.22 |
203.0 |
587 |
IRSC,TEH |
23 |
RAZ SPZ |
Pn |
2016-04-05 08:29:43.3 |
0.16 |
253.0 |
459 |
IRSC,TEH |
24 |
SBZV BHZ |
Pn |
2016-04-05 08:29:18.5 |
0.19 |
97.0 |
258 |
IRSC,TEH |
25 |
SFB BHZ |
Pn |
2016-04-05 08:29:28.8 |
-0.42 |
222.0 |
348 |
IRSC,TEH |
26 |
SHM SPN |
Pn |
2016-04-05 08:29:05.9 |
0.28 |
233.0 |
167 |
IRSC,TEH |
27 |
SHRO BBZ |
Pg |
2016-04-05 08:29:00.0 |
-0.94 |
125.0 |
139 |
IIEES,BIN |
28 |
SHRT BBZ |
Pn |
2016-04-05 08:30:00.8 |
-0.72 |
122.0 |
609 |
IIEES,BIN |
29 |
TABS BBZ |
Pn |
2016-04-05 08:29:35.6 |
-0.51 |
147.0 |
403 |
IIEES,BIN |
30 |
TBJM BHZ |
Pn |
2016-04-05 08:29:51.8 |
0.10 |
106.0 |
528 |
IRSC,TEH |
31 |
TEG SPZ |
Pn |
2016-04-05 08:29:55.4 |
-0.23 |
138.0 |
560 |
IRSC,TEH |
32 |
THKV BBZ |
Pn |
2016-04-05 08:29:32.2 |
1.45 |
257.0 |
359 |
IIEES,BIN |
33 |
TKDS BHZ |
Pn |
2016-04-05 08:29:36.2 |
-0.38 |
147.0 |
407 |
IRSC,TEH |
34 |
TNSJ BHZ |
Pn |
2016-04-05 08:29:30.3 |
0.83 |
151.0 |
350 |
IRSC,TEH |
35 |
TPRV BHZ |
Pn |
2016-04-05 08:29:40.8 |
-0.62 |
156.0 |
446 |
IRSC,TEH |
36 |
VRN BHZ |
Pn |
2016-04-05 08:29:27.9 |
0.36 |
236.0 |
334 |
IRSC,TEH |
37 |
YZKH BBZ |
Pn |
2016-04-05 08:29:44.8 |
-0.17 |
181.0 |
474 |
IIEES,BIN |
38 |
ZEF SPZ |
Pn |
2016-04-05 08:29:46.2 |
0.47 |
208.0 |
479 |
IRSC,TEH |
1 |
DMV SPZ |
2016-04-05 08:29:26.2 |
243.0 |
276 |
3.5 |
2 |
FIR BHZ |
2016-04-05 08:29:14.6 |
237.0 |
216 |
3.6 |
3 |
GLO SPZ |
2016-04-05 08:29:13.0 |
254.0 |
86 |
3.3 |
4 |
KRD SPZ |
2016-04-05 08:31:00.2 |
88.0 |
425 |
3.1 |
5 |
MND BHZ |
2016-04-05 08:28:52.7 |
45.0 |
80 |
3.1 |
6 |
PAY SPZ |
2016-04-05 08:29:49.1 |
93.0 |
380 |
3.0 |
7 |
PRN SPZ |
2016-04-05 08:29:48.5 |
257.0 |
223 |
3.9 |
8 |
QOM SPZ |
2016-04-05 08:29:50.1 |
239.0 |
394 |
3.4 |
9 |
SFB BHZ |
2016-04-05 08:30:22.5 |
222.0 |
348 |
3.3 |
10 |
TKDS BHZ |
2016-04-05 08:30:52.4 |
147.0 |
407 |
3.4 |
11 |
TNSJ BHZ |
2016-04-05 08:30:27.6 |
151.0 |
350 |
3.8 |
12 |
VRN BHZ |
2016-04-05 08:30:17.2 |
236.0 |
334 |
3.6 |