1 |
AMIS BHZ |
Pn |
2016-03-28 11:58:04.4 |
0.22 |
115.0 |
337 |
IRSC,TEH |
2 |
DHR BHE |
Sg |
2016-03-28 11:58:11.0 |
0.00 |
9.0 |
189 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2016-03-28 11:57:46.9 |
-0.40 |
9.0 |
189 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2016-03-28 11:57:50.4 |
1.38 |
66.0 |
213 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2016-03-28 11:58:31.6 |
-0.85 |
95.0 |
564 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2016-03-28 11:57:42.0 |
0.30 |
17.0 |
153 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2016-03-28 11:57:56.3 |
0.32 |
60.0 |
269 |
IRSC,TEH |
8 |
KCHF BHZ |
Pg |
2016-03-28 11:57:43.7 |
0.08 |
32.0 |
166 |
IRSC,TEH |
9 |
KER SPZ |
Pg |
2016-03-28 11:57:45.9 |
-0.07 |
32.0 |
181 |
IRSC,TEH |
10 |
KFM BHZ |
Pg |
2016-03-28 11:57:44.9 |
-0.08 |
71.0 |
174 |
IRSC,TEH |
11 |
KRSH BHZ |
Pn |
2016-03-28 11:58:33.3 |
-0.27 |
78.0 |
573 |
IRSC,TEH |
12 |
MHD SPE |
Pn |
2016-03-28 11:58:26.2 |
-0.28 |
54.0 |
516 |
IRSC,TEH |
13 |
PIR SPZ |
Pn |
2016-03-28 11:58:19.1 |
0.34 |
93.0 |
452 |
IRSC,TEH |
14 |
QABG BHZ |
Pn |
2016-03-28 11:58:16.0 |
-1.12 |
46.0 |
440 |
IRSC,TEH |
15 |
QALM BHZ |
Pn |
2016-03-28 11:58:32.8 |
0.22 |
47.0 |
565 |
IRSC,TEH |
16 |
QAMS SPZ |
Pn |
2016-03-28 11:58:25.1 |
0.29 |
79.0 |
501 |
IRSC,TEH |
17 |
QOM SPZ |
Pn |
2016-03-28 11:58:25.5 |
0.65 |
65.0 |
503 |
IRSC,TEH |
18 |
RAM SPE |
Pn |
2016-03-28 11:58:37.9 |
-0.07 |
101.0 |
608 |
IRSC,TEH |
19 |
RAZ SPZ |
Pn |
2016-03-28 11:58:18.3 |
0.81 |
52.0 |
443 |
IRSC,TEH |
20 |
SFB BHZ |
Pn |
2016-03-28 11:58:34.9 |
-0.77 |
74.0 |
590 |
IRSC,TEH |
21 |
VRN BHZ |
Pn |
2016-03-28 11:58:32.0 |
-0.64 |
66.0 |
566 |
IRSC,TEH |
22 |
ZEF SPZ |
Pn |
2016-03-28 11:58:34.8 |
-0.32 |
90.0 |
584 |
IRSC,TEH |
1 |
AMIS BHZ |
2016-03-28 11:59:23.0 |
115.0 |
337 |
3.5 |
2 |
DHR BHZ |
2016-03-28 11:57:47.7 |
9.0 |
189 |
3.8 |
3 |
DOB BHZ |
2016-03-28 11:58:34.2 |
66.0 |
213 |
3.3 |
4 |
GAR SPZ |
2016-03-28 11:59:32.2 |
95.0 |
564 |
3.6 |
5 |
GHG SPZ |
2016-03-28 11:57:44.8 |
17.0 |
153 |
3.8 |
6 |
KCHF BHZ |
2016-03-28 11:57:44.5 |
32.0 |
166 |
3.5 |
7 |
KRSH BHZ |
2016-03-28 11:58:54.9 |
78.0 |
573 |
3.2 |
8 |
PIR SPZ |
2016-03-28 11:59:10.0 |
93.0 |
452 |
3.5 |
9 |
QAMS SPZ |
2016-03-28 11:59:31.8 |
79.0 |
501 |
3.5 |
10 |
RAM SPZ |
2016-03-28 11:59:46.9 |
101.0 |
608 |
3.3 |
11 |
RAZ SPZ |
2016-03-28 11:58:35.1 |
52.0 |
443 |
3.7 |
12 |
ZEF SPZ |
2016-03-28 11:59:42.2 |
90.0 |
584 |
2.9 |