1 |
AFRZ BHZ |
Pn |
2016-03-24 19:54:07.3 |
0.18 |
108.0 |
1159 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2016-03-24 19:53:51.9 |
-0.03 |
91.0 |
1036 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2016-03-24 19:53:16.4 |
-0.07 |
125.0 |
752 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2016-03-24 19:53:03.4 |
0.78 |
106.0 |
640 |
IRSC,TEH |
5 |
ASTR BBZ |
Pn |
2016-03-24 19:52:08.5 |
0.39 |
45.0 |
201 |
|
6 |
AZR SPZ |
Pg |
2016-03-24 19:51:55.4 |
0.29 |
293.0 |
112 |
IRSC,TEH |
7 |
BJRD BBZ |
Pn |
2016-03-24 19:53:35.1 |
-0.80 |
84.0 |
908 |
IIEES,BIN |
8 |
BSRN BBZ |
Pn |
2016-03-24 19:54:16.9 |
-0.60 |
115.0 |
1243 |
IIEES,BIN |
9 |
BST SPZ |
Sg |
2016-03-24 19:51:52.7 |
0.41 |
333.0 |
51 |
IRSC,TEH |
10 |
BST SPZ |
Pg |
2016-03-24 19:51:45.4 |
0.12 |
333.0 |
51 |
IRSC,TEH |
11 |
BZA BHZ |
Pn |
2016-03-24 19:52:24.3 |
1.20 |
168.0 |
320 |
IRSC,TEH |
12 |
CHTH BBZ |
Pn |
2016-03-24 19:52:30.3 |
-1.12 |
112.0 |
387 |
IIEES,BIN |
13 |
CSN1 BHZ |
Pn |
2016-03-24 19:52:04.4 |
0.25 |
80.0 |
175 |
IRSC,TEH |
14 |
DAMV BBZ |
Pn |
2016-03-24 19:52:41.0 |
-0.72 |
112.0 |
470 |
IIEES,BIN |
15 |
DHR BHZ |
Pn |
2016-03-24 19:52:20.8 |
0.80 |
194.0 |
296 |
IRSC,TEH |
16 |
DMV SPZ |
Pn |
2016-03-24 19:52:42.2 |
-0.45 |
112.0 |
477 |
IRSC,TEH |
17 |
DOB BHZ |
Pn |
2016-03-24 19:52:33.5 |
0.53 |
166.0 |
400 |
IRSC,TEH |
18 |
FIR BHZ |
Pn |
2016-03-24 19:52:50.1 |
0.37 |
108.0 |
534 |
IRSC,TEH |
19 |
GHG SPE |
Pn |
2016-03-24 19:52:24.2 |
-0.51 |
189.0 |
333 |
IRSC,TEH |
20 |
GHVR BBZ |
Pn |
2016-03-24 19:52:42.8 |
-0.81 |
129.0 |
487 |
IIEES,BIN |
21 |
GLO SPE |
Pn |
2016-03-24 19:52:58.0 |
-0.02 |
96.0 |
602 |
IRSC,TEH |
22 |
GZV SPZ |
Pn |
2016-03-24 19:52:18.7 |
-0.89 |
109.0 |
292 |
IRSC,TEH |
23 |
HAGD BHN |
Pn |
2016-03-24 19:52:23.9 |
-0.09 |
146.0 |
328 |
IRSC,TEH |
24 |
HRS SPZ |
Pg |
2016-03-24 19:51:55.7 |
0.22 |
355.0 |
114 |
IRSC,TEH |
25 |
HSB BHZ |
Pn |
2016-03-24 19:52:35.3 |
-0.42 |
118.0 |
424 |
IRSC,TEH |
26 |
JIR1 BHZ |
Pn |
2016-03-24 19:52:13.8 |
0.13 |
105.0 |
245 |
IRSC,TEH |
27 |
KCHF BHZ |
Pn |
2016-03-24 19:52:25.4 |
0.54 |
182.0 |
335 |
IRSC,TEH |
28 |
KER SPZ |
Pn |
2016-03-24 19:52:24.3 |
1.08 |
180.0 |
322 |
IRSC,TEH |
29 |
KFM BHZ |
Pn |
2016-03-24 19:52:36.1 |
0.38 |
171.0 |
423 |
IRSC,TEH |
30 |
KHMZ BBZ |
Pn |
2016-03-24 19:52:42.6 |
1.05 |
146.0 |
469 |
IIEES,BIN |
31 |
KLH SPZ |
Pn |
2016-03-24 19:52:58.3 |
0.90 |
136.0 |
597 |
IRSC,TEH |
32 |
KLNJ BHE |
Pn |
2016-03-24 19:53:24.0 |
0.31 |
148.0 |
808 |
IRSC,TEH |
33 |
KOO SPN |
Pn |
2016-03-24 19:54:14.9 |
1.46 |
113.0 |
1210 |
IRSC,TEH |
34 |
KRD SPZ |
Pn |
2016-03-24 19:53:59.3 |
-0.69 |
89.0 |
1101 |
IRSC,TEH |
35 |
KRSH BHZ |
Pn |
2016-03-24 19:52:55.4 |
-0.17 |
128.0 |
583 |
IRSC,TEH |
36 |
LAS SPE |
Pn |
2016-03-24 19:52:53.8 |
0.65 |
110.0 |
563 |
IRSC,TEH |
37 |
LHJ2 BHZ |
Pn |
2016-03-24 19:52:16.4 |
1.22 |
92.0 |
259 |
IRSC,TEH |
38 |
LRK BBZ |
Pn |
2016-03-24 19:52:06.6 |
1.01 |
35.0 |
183 |
|
39 |
MAHB BHE |
Pg |
2016-03-24 19:51:58.7 |
-1.11 |
246.0 |
141 |
IRSC,TEH |
40 |
MAKU BBZ |
Pn |
2016-03-24 19:52:23.6 |
1.31 |
317.0 |
315 |
IIEES,BIN |
41 |
MHD SPE |
Pn |
2016-03-24 19:52:27.6 |
-0.62 |
118.0 |
362 |
IRSC,TEH |
42 |
MRD SPZ |
Pn |
2016-03-24 19:52:09.9 |
1.42 |
322.0 |
203 |
IRSC,TEH |
43 |
MRVT BBZ |
Pn |
2016-03-24 19:53:19.9 |
-1.52 |
84.0 |
791 |
IIEES,BIN |
44 |
MYA SPZ |
Pn |
2016-03-24 19:54:07.4 |
0.22 |
91.0 |
1160 |
IRSC,TEH |
45 |
ORD BBZ |
Pn |
2016-03-24 19:52:11.4 |
2.38 |
331.0 |
208 |
|
46 |
PAY SPZ |
Pn |
2016-03-24 19:53:54.3 |
-0.41 |
91.0 |
1059 |
IRSC,TEH |
47 |
PIR SPZ |
Pn |
2016-03-24 19:53:01.0 |
1.32 |
145.0 |
615 |
IRSC,TEH |
48 |
PRN SPZ |
Pn |
2016-03-24 19:52:42.4 |
-0.07 |
103.0 |
478 |
IRSC,TEH |
49 |
QALM BHZ |
Pn |
2016-03-24 19:52:22.4 |
-1.38 |
106.0 |
326 |
IRSC,TEH |
50 |
QAMS SPZ |
Pn |
2016-03-24 19:52:51.6 |
-0.15 |
134.0 |
551 |
IRSC,TEH |
51 |
QCNT BHZ |
Pn |
2016-03-24 19:52:17.9 |
0.17 |
113.0 |
278 |
IRSC,TEH |
52 |
QJF1 BHZ |
Pn |
2016-03-24 19:52:33.1 |
-1.22 |
132.0 |
412 |
IRSC,TEH |
53 |
QOM SPZ |
Pn |
2016-03-24 19:52:37.4 |
-0.98 |
127.0 |
445 |
IRSC,TEH |
54 |
RAM SPZ |
Pn |
2016-03-24 19:53:19.4 |
-0.03 |
140.0 |
775 |
IRSC,TEH |
55 |
RAZ SPZ |
Pn |
2016-03-24 19:52:23.1 |
-0.65 |
129.0 |
326 |
IRSC,TEH |
56 |
RST1 BHZ |
Pn |
2016-03-24 19:52:10.6 |
0.21 |
91.0 |
220 |
IRSC,TEH |
57 |
SBZV BHZ |
Pn |
2016-03-24 19:53:39.4 |
-0.33 |
93.0 |
938 |
IRSC,TEH |
58 |
SFB BHZ |
Pn |
2016-03-24 19:52:51.9 |
-1.23 |
124.0 |
564 |
IRSC,TEH |
59 |
SFR SPZ |
Pn |
2016-03-24 19:53:43.0 |
0.12 |
88.0 |
963 |
IRSC,TEH |
60 |
SHB SPZ |
Pn |
2016-03-24 19:52:04.3 |
0.03 |
310.0 |
174 |
IRSC,TEH |
61 |
SHK1 BHZ |
Pn |
2016-03-24 19:53:03.7 |
-0.09 |
147.0 |
648 |
IRSC,TEH |
62 |
SHM SPZ |
Pn |
2016-03-24 19:52:55.6 |
1.05 |
105.0 |
573 |
IRSC,TEH |
63 |
SHRO BBZ |
Pn |
2016-03-24 19:53:23.1 |
-0.06 |
98.0 |
805 |
IIEES,BIN |
64 |
SHRT BBZ |
Pn |
2016-03-24 19:54:18.2 |
-1.05 |
105.0 |
1258 |
IIEES,BIN |
65 |
SRB SPZ |
Pg |
2016-03-24 19:51:48.8 |
-0.20 |
37.0 |
74 |
IRSC,TEH |
66 |
SRB SPE |
Sg |
2016-03-24 19:51:59.0 |
0.00 |
37.0 |
74 |
IRSC,TEH |
67 |
TAB1 BHZ |
Pg |
2016-03-24 19:51:55.7 |
0.84 |
319.0 |
111 |
IRSC,TEH |
68 |
TABS BBZ |
Pn |
2016-03-24 19:53:45.1 |
-0.93 |
111.0 |
990 |
IIEES,BIN |
69 |
TBZ SPE |
Sg |
2016-03-24 19:52:15.4 |
0.00 |
320.0 |
137 |
IRSC,TEH |
70 |
TBZ SPZ |
Pg |
2016-03-24 19:51:58.2 |
-0.96 |
320.0 |
137 |
IRSC,TEH |
71 |
TEHA BHZ |
Pn |
2016-03-24 19:52:35.2 |
0.25 |
113.0 |
416 |
IRSC,TEH |
72 |
TKDS BHZ |
Pn |
2016-03-24 19:53:45.9 |
-0.46 |
111.0 |
992 |
IRSC,TEH |
73 |
TPRV BHZ |
Pn |
2016-03-24 19:53:45.4 |
-0.47 |
116.0 |
988 |
IRSC,TEH |
74 |
TVRZ BHZ |
Pg |
2016-03-24 19:52:00.3 |
0.47 |
343.0 |
141 |
IRSC,TEH |
75 |
VRN BHZ |
Pn |
2016-03-24 19:52:42.6 |
-0.66 |
120.0 |
484 |
IRSC,TEH |
76 |
YRD BBZ |
Pn |
2016-03-24 19:52:10.3 |
1.82 |
28.0 |
204 |
|
77 |
YZKH BBZ |
Pn |
2016-03-24 19:53:30.4 |
-1.08 |
126.0 |
872 |
IIEES,BIN |
78 |
ZEF SPZ |
Pn |
2016-03-24 19:53:08.0 |
0.40 |
134.0 |
679 |
IRSC,TEH |
79 |
ZNJK BBZ |
Pg |
2016-03-24 19:51:59.7 |
-2.19 |
116.0 |
153 |
IIEES,BIN |
1 |
BZA BHZ |
2016-03-24 19:53:08.1 |
168.0 |
320 |
4.0 |
2 |
DHR BHZ |
2016-03-24 19:53:07.2 |
194.0 |
296 |
3.9 |
3 |
DMV SPZ |
2016-03-24 19:53:58.3 |
112.0 |
477 |
4.1 |
4 |
HRS SPZ |
2016-03-24 19:52:14.8 |
355.0 |
114 |
4.2 |
5 |
HSB BHZ |
2016-03-24 19:52:53.5 |
118.0 |
424 |
3.9 |
6 |
MAHB BHZ |
2016-03-24 19:52:16.2 |
246.0 |
141 |
4.1 |
7 |
MHD SPZ |
2016-03-24 19:53:22.0 |
118.0 |
362 |
4.1 |
8 |
MRD SPZ |
2016-03-24 19:52:39.4 |
322.0 |
203 |
4.5 |
9 |
PRN SPZ |
2016-03-24 19:53:55.0 |
103.0 |
478 |
4.6 |
10 |
QALM BHZ |
2016-03-24 19:53:18.5 |
106.0 |
326 |
4.6 |
11 |
QCNT BHZ |
2016-03-24 19:53:00.1 |
113.0 |
278 |
4.5 |
12 |
RAZ SPZ |
2016-03-24 19:53:12.9 |
129.0 |
326 |
4.0 |
13 |
SHB SPZ |
2016-03-24 19:52:28.3 |
310.0 |
174 |
4.4 |
14 |
SHM SPZ |
2016-03-24 19:54:24.6 |
105.0 |
573 |
4.1 |
15 |
TEH BHZ |
2016-03-24 19:53:48.3 |
113.0 |
416 |
4.5 |
16 |
TEHA BHZ |
2016-03-24 19:53:42.6 |
113.0 |
416 |
4.5 |
17 |
TVRZ BHZ |
2016-03-24 19:52:20.9 |
343.0 |
141 |
4.3 |
18 |
VRN BHZ |
2016-03-24 19:54:01.8 |
120.0 |
484 |
4.0 |