1 |
ABH1 BHZ |
Pn |
2016-02-14 18:37:46.1 |
0.10 |
134.0 |
304 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2016-02-14 18:39:16.9 |
-0.36 |
81.0 |
1038 |
IRSC,TEH |
3 |
AHRM BBZ |
Pn |
2016-02-14 18:38:10.9 |
-1.29 |
141.0 |
515 |
IIEES,BIN |
4 |
AHWZ BHZ |
Pg |
2016-02-14 18:37:25.3 |
0.37 |
153.0 |
146 |
IRSC,TEH |
5 |
AMIS BHZ |
Pg |
2016-02-14 18:37:26.7 |
-0.01 |
126.0 |
157 |
IRSC,TEH |
6 |
AMIS BHE |
Sg |
2016-02-14 18:37:48.6 |
0.00 |
126.0 |
157 |
IRSC,TEH |
7 |
ANAR BHZ |
Pn |
2016-02-14 18:38:15.8 |
-0.30 |
80.0 |
546 |
IRSC,TEH |
8 |
ANJ SPZ |
Pn |
2016-02-14 18:38:27.4 |
-0.61 |
58.0 |
641 |
IRSC,TEH |
9 |
ASAO BBZ |
Pn |
2016-02-14 18:37:45.7 |
0.31 |
40.0 |
297 |
IIEES,BIN |
10 |
AZR SPZ |
Pn |
2016-02-14 18:38:23.3 |
0.17 |
343.0 |
601 |
IRSC,TEH |
11 |
BAF SPZ |
Pn |
2016-02-14 18:38:37.4 |
-1.08 |
96.0 |
726 |
IRSC,TEH |
12 |
BMDN BHZ |
Pg |
2016-02-14 18:37:26.7 |
0.57 |
32.0 |
152 |
IRSC,TEH |
13 |
BNDS BBZ |
Pn |
2016-02-14 18:39:05.9 |
-3.34 |
123.0 |
974 |
IIEES,BIN |
14 |
BRJ SPZ |
Pn |
2016-02-14 18:37:47.8 |
-0.32 |
101.0 |
319 |
IRSC,TEH |
15 |
BSRN BBZ |
Pn |
2016-02-14 18:39:17.6 |
-1.47 |
90.0 |
1053 |
IIEES,BIN |
16 |
BST SPZ |
Pn |
2016-02-14 18:38:19.9 |
-1.11 |
351.0 |
584 |
IRSC,TEH |
17 |
BZA BHZ |
Pn |
2016-02-14 18:37:35.6 |
0.40 |
358.0 |
218 |
IRSC,TEH |
18 |
CHK SPN |
Pn |
2016-02-14 18:38:23.7 |
-0.15 |
91.0 |
608 |
IRSC,TEH |
19 |
CHTH BBZ |
Pn |
2016-02-14 18:38:08.2 |
0.41 |
37.0 |
477 |
IIEES,BIN |
20 |
DAMV BBZ |
Pn |
2016-02-14 18:38:11.7 |
0.15 |
46.0 |
507 |
IIEES,BIN |
21 |
DHR BHZ |
Pn |
2016-02-14 18:37:43.3 |
-0.31 |
330.0 |
283 |
IRSC,TEH |
22 |
DOB BHZ |
Pg |
2016-02-14 18:37:24.9 |
0.24 |
8.0 |
143 |
IRSC,TEH |
23 |
GAR SPZ |
Pn |
2016-02-14 18:37:56.1 |
-0.17 |
91.0 |
385 |
IRSC,TEH |
24 |
GHG SPZ |
Pn |
2016-02-14 18:37:38.5 |
0.23 |
328.0 |
240 |
IRSC,TEH |
25 |
GHIR BBZ |
Pn |
2016-02-14 18:38:30.1 |
-1.76 |
133.0 |
673 |
IIEES,BIN |
26 |
GHVR BBZ |
Pn |
2016-02-14 18:37:57.0 |
1.56 |
54.0 |
380 |
IIEES,BIN |
27 |
GLO SPZ |
Pn |
2016-02-14 18:38:36.0 |
0.93 |
49.0 |
698 |
IRSC,TEH |
28 |
GRMI BBZ |
Pn |
2016-02-14 18:38:35.6 |
0.46 |
360.0 |
699 |
IIEES,BIN |
29 |
GZV SPN |
Pn |
2016-02-14 18:38:08.0 |
0.18 |
25.0 |
478 |
IRSC,TEH |
30 |
HAGD BHZ |
Pn |
2016-02-14 18:37:43.4 |
0.31 |
23.0 |
279 |
IRSC,TEH |
31 |
HALM SPZ |
Pn |
2016-02-14 18:37:40.9 |
-0.11 |
4.0 |
262 |
IRSC,TEH |
32 |
HRS SPZ |
Pn |
2016-02-14 18:38:29.1 |
-0.12 |
353.0 |
650 |
IRSC,TEH |
33 |
HSAM BHZ |
Pn |
2016-02-14 18:37:33.0 |
0.73 |
17.0 |
198 |
IRSC,TEH |
34 |
HSB BHZ |
Pn |
2016-02-14 18:38:04.0 |
0.11 |
42.0 |
447 |
IRSC,TEH |
35 |
JIR1 BHZ |
Pn |
2016-02-14 18:38:10.4 |
0.43 |
19.0 |
496 |
IRSC,TEH |
36 |
KBAM BHZ |
Pn |
2016-02-14 18:39:20.0 |
-1.21 |
108.0 |
1071 |
IRSC,TEH |
37 |
KCHF BHZ |
Pn |
2016-02-14 18:37:34.9 |
0.37 |
337.0 |
214 |
IRSC,TEH |
38 |
KER SPZ |
Pn |
2016-02-14 18:37:36.0 |
0.23 |
340.0 |
222 |
IRSC,TEH |
39 |
KFM BHZ |
Sg |
2016-02-14 18:37:35.5 |
-0.35 |
355.0 |
113 |
IRSC,TEH |
40 |
KFM BHZ |
Pg |
2016-02-14 18:37:19.1 |
-0.67 |
355.0 |
113 |
IRSC,TEH |
41 |
KHMZ BBZ |
Pn |
2016-02-14 18:37:37.6 |
0.38 |
53.0 |
231 |
IIEES,BIN |
42 |
KLH SPZ |
Pn |
2016-02-14 18:37:52.3 |
0.25 |
74.0 |
351 |
IRSC,TEH |
43 |
KLNJ BHZ |
Pn |
2016-02-14 18:37:55.4 |
-0.66 |
115.0 |
382 |
IRSC,TEH |
44 |
KRSH BHZ |
Pn |
2016-02-14 18:38:01.0 |
0.19 |
66.0 |
422 |
IRSC,TEH |
45 |
LAS SPZ |
Pn |
2016-02-14 18:38:18.1 |
-0.07 |
54.0 |
562 |
IRSC,TEH |
46 |
MAHB BHZ |
Pn |
2016-02-14 18:38:12.4 |
-0.04 |
337.0 |
515 |
IRSC,TEH |
47 |
MAKU BBZ |
Pn |
2016-02-14 18:38:49.7 |
0.07 |
340.0 |
815 |
IIEES,BIN |
48 |
MEH SPN |
Pn |
2016-02-14 18:38:27.3 |
-0.81 |
99.0 |
641 |
IRSC,TEH |
49 |
MHD SPZ |
Pn |
2016-02-14 18:38:02.5 |
0.43 |
35.0 |
432 |
IRSC,TEH |
50 |
MON SPZ |
Pn |
2016-02-14 18:39:24.4 |
-0.47 |
83.0 |
1098 |
IRSC,TEH |
51 |
MRD SPZ |
Pn |
2016-02-14 18:38:38.4 |
0.75 |
344.0 |
718 |
IRSC,TEH |
52 |
MRVT BBZ |
Pn |
2016-02-14 18:39:05.1 |
0.62 |
50.0 |
936 |
IIEES,BIN |
53 |
NASN BBZ |
Pn |
2016-02-14 18:38:05.4 |
0.21 |
85.0 |
456 |
IIEES,BIN |
54 |
PIR SPZ |
Pn |
2016-02-14 18:37:43.5 |
0.64 |
85.0 |
276 |
IRSC,TEH |
55 |
PRN SPZ |
Pn |
2016-02-14 18:38:20.9 |
0.76 |
43.0 |
578 |
IRSC,TEH |
56 |
QABG BHZ |
Pn |
2016-02-14 18:37:55.9 |
-0.44 |
22.0 |
385 |
IRSC,TEH |
57 |
QALM BHZ |
Pn |
2016-02-14 18:38:10.4 |
-0.29 |
29.0 |
501 |
IRSC,TEH |
58 |
QAMS SPZ |
Pn |
2016-02-14 18:37:52.5 |
0.68 |
66.0 |
349 |
IRSC,TEH |
59 |
QJF1 BHE |
Pn |
2016-02-14 18:37:51.8 |
0.63 |
43.0 |
345 |
IRSC,TEH |
60 |
QOM SPZ |
Pn |
2016-02-14 18:37:56.6 |
0.13 |
47.0 |
387 |
IRSC,TEH |
61 |
RAM SPZ |
Pn |
2016-02-14 18:38:00.2 |
-0.97 |
99.0 |
425 |
IRSC,TEH |
62 |
RAZ SPZ |
Pn |
2016-02-14 18:37:54.7 |
0.32 |
29.0 |
369 |
IRSC,TEH |
63 |
SAD SPZ |
Pn |
2016-02-14 18:38:15.4 |
-0.66 |
95.0 |
544 |
IRSC,TEH |
64 |
SBZV BHZ |
Pn |
2016-02-14 18:39:10.8 |
0.03 |
61.0 |
985 |
IRSC,TEH |
65 |
SFB BHZ |
Pn |
2016-02-14 18:38:03.7 |
-0.24 |
62.0 |
448 |
IRSC,TEH |
66 |
SHB SPZ |
Pn |
2016-02-14 18:38:31.2 |
-1.08 |
342.0 |
675 |
IRSC,TEH |
67 |
SHK1 BHZ |
Pn |
2016-02-14 18:37:42.8 |
-0.04 |
93.0 |
276 |
IRSC,TEH |
68 |
SHM SPZ |
Pn |
2016-02-14 18:38:24.9 |
0.28 |
52.0 |
612 |
IRSC,TEH |
69 |
SHRO BBZ |
Pn |
2016-02-14 18:38:52.4 |
0.22 |
60.0 |
836 |
IIEES,BIN |
70 |
SHRT BBZ |
Pn |
2016-02-14 18:39:31.9 |
-0.07 |
80.0 |
1158 |
IIEES,BIN |
71 |
SNGE BBZ |
Pn |
2016-02-14 18:37:45.3 |
0.53 |
349.0 |
292 |
IIEES,BIN |
72 |
SRB SPZ |
Pn |
2016-02-14 18:38:22.0 |
0.18 |
358.0 |
590 |
IRSC,TEH |
73 |
TABS BBZ |
Pn |
2016-02-14 18:38:55.4 |
-0.24 |
79.0 |
864 |
IIEES,BIN |
74 |
TBZ SPE |
Pn |
2016-02-14 18:38:30.9 |
1.05 |
346.0 |
656 |
IRSC,TEH |
75 |
THKV BBZ |
Pn |
2016-02-14 18:38:03.8 |
-2.31 |
35.0 |
464 |
IIEES,BIN |
76 |
TKDS BHN |
Pn |
2016-02-14 18:38:55.3 |
-0.41 |
79.0 |
864 |
IRSC,TEH |
77 |
TNSJ BHZ |
Pn |
2016-02-14 18:38:50.1 |
-0.31 |
76.0 |
822 |
IRSC,TEH |
78 |
TPRV BHZ |
Pn |
2016-02-14 18:38:49.7 |
-0.41 |
84.0 |
820 |
IRSC,TEH |
79 |
VRN BHZ |
Pn |
2016-02-14 18:38:04.2 |
0.56 |
51.0 |
445 |
IRSC,TEH |
80 |
YZKH BBZ |
Pn |
2016-02-14 18:38:25.1 |
-1.78 |
89.0 |
632 |
IIEES,BIN |
81 |
ZEF SPZ |
Pn |
2016-02-14 18:37:59.1 |
-0.59 |
83.0 |
412 |
IRSC,TEH |
82 |
ZNJK BBZ |
Pn |
2016-02-14 18:38:06.8 |
0.38 |
8.0 |
467 |
IIEES,BIN |
1 |
BMDN BHZ |
2016-02-14 18:37:55.9 |
32.0 |
152 |
3.8 |
2 |
BRJ SPZ |
2016-02-14 18:38:51.6 |
101.0 |
319 |
4.0 |
3 |
BZA BHZ |
2016-02-14 18:38:12.4 |
358.0 |
218 |
4.4 |
4 |
HAGD BHZ |
2016-02-14 18:38:28.8 |
23.0 |
279 |
4.1 |
5 |
HSAM BHZ |
2016-02-14 18:38:12.1 |
17.0 |
198 |
4.0 |
6 |
KCHF BHZ |
2016-02-14 18:38:14.1 |
337.0 |
214 |
4.4 |
7 |
KFM BHZ |
2016-02-14 18:37:45.2 |
355.0 |
113 |
4.1 |
8 |
KLH SPZ |
2016-02-14 18:39:02.2 |
74.0 |
351 |
3.9 |
9 |
KLNJ BHZ |
2016-02-14 18:39:16.1 |
115.0 |
382 |
4.1 |
10 |
KRSH BHZ |
2016-02-14 18:38:25.7 |
66.0 |
422 |
3.9 |
11 |
PIR SPZ |
2016-02-14 18:38:34.5 |
85.0 |
276 |
4.0 |
12 |
QAMS SPZ |
2016-02-14 18:38:49.5 |
66.0 |
349 |
4.1 |
13 |
RAM SPZ |
2016-02-14 18:39:36.5 |
99.0 |
425 |
4.0 |
14 |
RAZ SPZ |
2016-02-14 18:39:04.8 |
29.0 |
369 |
4.3 |
15 |
SHK1 BHZ |
2016-02-14 18:38:35.0 |
93.0 |
276 |
4.0 |
16 |
ZEF SPZ |
2016-02-14 18:38:01.4 |
83.0 |
412 |
3.8 |