1 |
AFRZ BHZ |
Pn |
2016-01-28 13:23:23.4 |
0.07 |
90.0 |
374 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2016-01-28 13:23:37.2 |
-0.06 |
44.0 |
485 |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2016-01-28 13:23:48.2 |
0.70 |
251.0 |
573 |
IRSC,TEH |
4 |
ANAR BHN |
Pg |
2016-01-28 13:22:48.7 |
-0.90 |
254.0 |
122 |
IRSC,TEH |
5 |
ASAO BBZ |
Pn |
2016-01-28 13:23:35.9 |
0.21 |
286.0 |
473 |
IIEES,BIN |
6 |
BAF SPZ |
Pn |
2016-01-28 13:23:04.1 |
0.02 |
166.0 |
218 |
IRSC,TEH |
7 |
BJRD BBZ |
Pn |
2016-01-28 13:23:41.1 |
0.48 |
24.0 |
515 |
IIEES,BIN |
8 |
BST SPZ |
Pn |
2016-01-28 13:24:25.0 |
0.44 |
305.0 |
869 |
IRSC,TEH |
9 |
CHK SPZ |
Pg |
2016-01-28 13:22:53.6 |
-0.47 |
202.0 |
150 |
IRSC,TEH |
10 |
CHMN BHN |
Pn |
2016-01-28 13:23:36.0 |
0.57 |
148.0 |
470 |
IRSC,TEH |
11 |
CHTH BBZ |
Pn |
2016-01-28 13:23:32.3 |
0.20 |
308.0 |
444 |
IIEES,BIN |
12 |
DAH SPN |
Pn |
2016-01-28 13:23:34.5 |
0.03 |
99.0 |
463 |
IRSC,TEH |
13 |
DAMV BBZ |
Pn |
2016-01-28 13:23:22.7 |
0.38 |
311.0 |
364 |
IIEES,BIN |
14 |
DOB BHZ |
Pn |
2016-01-28 13:23:56.1 |
0.74 |
275.0 |
633 |
IRSC,TEH |
15 |
GAR SPZ |
Pn |
2016-01-28 13:23:14.1 |
-0.26 |
247.0 |
301 |
IRSC,TEH |
16 |
GHIR BBZ |
Pn |
2016-01-28 13:23:51.5 |
-0.72 |
199.0 |
609 |
IIEES,BIN |
17 |
GHVR BBZ |
Pn |
2016-01-28 13:23:22.3 |
1.11 |
289.0 |
358 |
IIEES,BIN |
18 |
GLO SPZ |
Pn |
2016-01-28 13:23:21.1 |
0.68 |
343.0 |
350 |
IRSC,TEH |
19 |
GRMI BBZ |
Pn |
2016-01-28 13:24:24.9 |
0.58 |
315.0 |
868 |
IIEES,BIN |
20 |
GZV SPZ |
Pn |
2016-01-28 13:23:44.5 |
0.39 |
308.0 |
541 |
IRSC,TEH |
21 |
JIR1 BHZ |
Pn |
2016-01-28 13:23:50.4 |
0.18 |
308.0 |
592 |
IRSC,TEH |
22 |
JRKH BHZ |
Pn |
2016-01-28 13:23:46.7 |
0.71 |
60.0 |
559 |
IRSC,TEH |
23 |
KBAM BHZ |
Pn |
2016-01-28 13:23:49.4 |
0.19 |
145.0 |
585 |
IRSC,TEH |
24 |
KHGB BHZ |
Pn |
2016-01-28 13:23:23.2 |
-0.12 |
158.0 |
374 |
IRSC,TEH |
25 |
KHMZ BBZ |
Pn |
2016-01-28 13:23:35.3 |
0.32 |
275.0 |
468 |
IIEES,BIN |
26 |
KLH SPZ |
Pn |
2016-01-28 13:23:16.6 |
0.05 |
267.0 |
318 |
IRSC,TEH |
27 |
KLNJ BHZ |
Pn |
2016-01-28 13:23:30.8 |
1.15 |
230.0 |
423 |
IRSC,TEH |
28 |
KOO SPZ |
Pn |
2016-01-28 13:23:25.6 |
-0.15 |
107.0 |
394 |
IRSC,TEH |
29 |
KRD SPZ |
Pn |
2016-01-28 13:23:45.5 |
0.40 |
47.0 |
549 |
IRSC,TEH |
30 |
KRSH BHZ |
Pn |
2016-01-28 13:23:10.1 |
-0.38 |
282.0 |
270 |
IRSC,TEH |
31 |
MEH SPZ |
Pn |
2016-01-28 13:23:06.9 |
0.45 |
189.0 |
237 |
IRSC,TEH |
32 |
MND BHZ |
Pn |
2016-01-28 13:23:28.2 |
0.02 |
5.0 |
416 |
IRSC,TEH |
33 |
MOG SPZ |
Pn |
2016-01-28 13:23:36.9 |
-1.26 |
53.0 |
492 |
IRSC,TEH |
34 |
MON SPZ |
Pn |
2016-01-28 13:23:31.7 |
0.51 |
93.0 |
436 |
IRSC,TEH |
35 |
MRVT BBZ |
Pn |
2016-01-28 13:23:35.5 |
0.22 |
12.0 |
472 |
IIEES,BIN |
36 |
MYA SPZ |
Pn |
2016-01-28 13:23:46.8 |
0.06 |
55.0 |
563 |
IRSC,TEH |
37 |
NASN BBZ |
Pn |
2016-01-28 13:23:03.6 |
-0.70 |
250.0 |
218 |
IIEES,BIN |
38 |
NHDN BHZ |
Pn |
2016-01-28 13:23:42.7 |
0.22 |
115.0 |
530 |
IRSC,TEH |
39 |
PIR SPZ |
Pn |
2016-01-28 13:23:27.2 |
1.23 |
258.0 |
393 |
IRSC,TEH |
40 |
PRN SPZ |
Pn |
2016-01-28 13:23:25.5 |
0.44 |
322.0 |
389 |
IRSC,TEH |
41 |
QALM BHZ |
Pn |
2016-01-28 13:23:41.6 |
1.01 |
311.0 |
513 |
IRSC,TEH |
42 |
QAMS SPZ |
Pn |
2016-01-28 13:23:18.6 |
-0.03 |
275.0 |
335 |
IRSC,TEH |
43 |
QOM SPE |
Pn |
2016-01-28 13:23:26.2 |
0.89 |
293.0 |
392 |
IRSC,TEH |
44 |
RAM SPZ |
Pn |
2016-01-28 13:23:16.2 |
0.86 |
233.0 |
308 |
IRSC,TEH |
45 |
RAZ SPZ |
Pn |
2016-01-28 13:23:39.9 |
-0.39 |
296.0 |
511 |
IRSC,TEH |
46 |
SAD SPZ |
Pn |
2016-01-28 13:23:03.9 |
0.10 |
215.0 |
214 |
IRSC,TEH |
47 |
SBZV BHZ |
Pn |
2016-01-28 13:23:26.3 |
-0.33 |
36.0 |
400 |
IRSC,TEH |
48 |
SFB BHZ |
Pn |
2016-01-28 13:23:10.2 |
-0.27 |
291.0 |
271 |
IRSC,TEH |
49 |
SFR SPZ |
Pn |
2016-01-28 13:23:36.7 |
0.15 |
34.0 |
480 |
IRSC,TEH |
50 |
SHK1 BHZ |
Pn |
2016-01-28 13:23:28.2 |
0.83 |
252.0 |
405 |
IRSC,TEH |
51 |
SHRO BBZ |
Pn |
2016-01-28 13:23:12.8 |
-0.27 |
18.0 |
292 |
IIEES,BIN |
52 |
SHRT BBZ |
Pn |
2016-01-28 13:23:38.4 |
0.69 |
87.0 |
492 |
IIEES,BIN |
53 |
SNGE BBZ |
Pn |
2016-01-28 13:24:06.9 |
0.09 |
286.0 |
725 |
IIEES,BIN |
54 |
TABS BBZ |
Pg |
2016-01-28 13:23:01.4 |
-0.75 |
85.0 |
198 |
IIEES,BIN |
55 |
TBJM BHZ |
Pn |
2016-01-28 13:23:42.4 |
0.03 |
67.0 |
528 |
IRSC,TEH |
56 |
TEG SPZ |
Pn |
2016-01-28 13:23:21.1 |
-0.07 |
100.0 |
357 |
IRSC,TEH |
57 |
THKV BBZ |
Pn |
2016-01-28 13:23:34.5 |
0.24 |
307.0 |
462 |
IIEES,BIN |
58 |
TKDS BHZ |
Pn |
2016-01-28 13:23:01.2 |
-0.09 |
86.0 |
198 |
IRSC,TEH |
59 |
TNSJ BHN |
Sg |
2016-01-28 13:23:14.8 |
0.00 |
71.0 |
158 |
IRSC,TEH |
60 |
TNSJ BHZ |
Pg |
2016-01-28 13:22:56.0 |
0.49 |
71.0 |
158 |
IRSC,TEH |
61 |
TPRV BHZ |
Pg |
2016-01-28 13:22:57.3 |
0.54 |
108.0 |
166 |
IRSC,TEH |
62 |
TPRV BHN |
Sg |
2016-01-28 13:23:18.0 |
0.00 |
108.0 |
166 |
IRSC,TEH |
63 |
VRN BHZ |
Pn |
2016-01-28 13:23:19.3 |
-0.11 |
300.0 |
343 |
IRSC,TEH |
64 |
YZKH BBZ |
Pg |
2016-01-28 13:22:50.1 |
0.86 |
194.0 |
119 |
IIEES,BIN |
65 |
ZEF SPZ |
Pn |
2016-01-28 13:23:08.2 |
-0.81 |
256.0 |
257 |
IRSC,TEH |
66 |
ZNJK BBZ |
Pn |
2016-01-28 13:24:00.5 |
0.02 |
303.0 |
674 |
IIEES,BIN |
67 |
ZRDN BHZ |
Pn |
2016-01-28 13:23:16.5 |
0.19 |
152.0 |
316 |
IRSC,TEH |
1 |
CHK SPZ |
2016-01-28 13:23:17.1 |
202.0 |
150 |
4.2 |
2 |
GLO SPZ |
2016-01-28 13:24:22.5 |
343.0 |
350 |
4.1 |
3 |
KLH SPZ |
2016-01-28 13:24:06.1 |
267.0 |
318 |
3.7 |
4 |
KLNJ BHZ |
2016-01-28 13:24:49.6 |
230.0 |
423 |
3.8 |
5 |
KOO SPZ |
2016-01-28 13:24:30.7 |
107.0 |
394 |
4.3 |
6 |
KRSH BHZ |
2016-01-28 13:23:53.1 |
282.0 |
270 |
4.2 |
7 |
MEH SPZ |
2016-01-28 13:23:41.4 |
189.0 |
237 |
4.0 |
8 |
MON SPZ |
2016-01-28 13:23:49.3 |
93.0 |
436 |
4.0 |
9 |
NHDN BHZ |
2016-01-28 13:25:10.0 |
115.0 |
530 |
4.3 |
10 |
PIR SPZ |
2016-01-28 13:24:30.2 |
258.0 |
393 |
3.6 |
11 |
QAMS SPZ |
2016-01-28 13:24:05.6 |
275.0 |
335 |
3.8 |
12 |
QOM SPZ |
2016-01-28 13:23:55.0 |
293.0 |
392 |
3.7 |
13 |
RAM SPZ |
2016-01-28 13:24:02.2 |
233.0 |
308 |
3.7 |
14 |
SAD SPZ |
2016-01-28 13:23:32.7 |
215.0 |
214 |
4.2 |
15 |
SFB BHZ |
2016-01-28 13:23:48.2 |
291.0 |
271 |
3.8 |
16 |
TEG SPZ |
2016-01-28 13:24:20.2 |
100.0 |
357 |
4.0 |
17 |
TKDS BHZ |
2016-01-28 13:23:40.9 |
86.0 |
198 |
4.0 |
18 |
TPRV BHZ |
2016-01-28 13:23:23.9 |
108.0 |
166 |
3.9 |
19 |
VRN BHZ |
2016-01-28 13:24:20.4 |
300.0 |
343 |
3.8 |
20 |
ZEF SPZ |
2016-01-28 13:23:45.8 |
256.0 |
257 |
3.8 |
21 |
ZRDN BHZ |
2016-01-28 13:24:10.0 |
152.0 |
316 |
4.1 |