1 |
AHWZ BHZ |
Pg |
2016-01-21 21:51:54.8 |
-0.23 |
150.0 |
166 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2016-01-21 21:51:57.7 |
0.47 |
126.0 |
179 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2016-01-21 21:52:55.7 |
-0.03 |
59.0 |
650 |
IRSC,TEH |
4 |
ASAO BBZ |
Pn |
2016-01-21 21:52:12.8 |
0.44 |
44.0 |
300 |
IIEES,BIN |
5 |
BMDN BHZ |
Pg |
2016-01-21 21:51:53.1 |
0.17 |
40.0 |
153 |
IRSC,TEH |
6 |
BMDN BHE |
Sg |
2016-01-21 21:52:12.7 |
0.00 |
40.0 |
153 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2016-01-21 21:52:16.8 |
-0.60 |
103.0 |
340 |
IRSC,TEH |
8 |
DHL1 BHN |
Sg |
2016-01-21 21:51:41.3 |
0.00 |
278.0 |
45 |
IRSC,TEH |
9 |
DHL1 BHZ |
Pg |
2016-01-21 21:51:34.3 |
-0.40 |
278.0 |
45 |
IRSC,TEH |
10 |
DHR BHZ |
Pn |
2016-01-21 21:52:07.1 |
-0.61 |
331.0 |
263 |
IRSC,TEH |
11 |
DOB BHN |
Sg |
2016-01-21 21:52:08.2 |
0.00 |
17.0 |
135 |
IRSC,TEH |
12 |
DOB BHZ |
Pg |
2016-01-21 21:51:50.1 |
0.21 |
17.0 |
135 |
IRSC,TEH |
13 |
GAR SPN |
Pn |
2016-01-21 21:52:24.9 |
-0.38 |
92.0 |
404 |
IRSC,TEH |
14 |
GHG SPN |
Pn |
2016-01-21 21:52:02.3 |
-0.07 |
330.0 |
219 |
IRSC,TEH |
15 |
GHVR BBZ |
Pn |
2016-01-21 21:52:23.8 |
0.73 |
57.0 |
387 |
IIEES,BIN |
16 |
HAGD BHZ |
Pn |
2016-01-21 21:52:09.4 |
0.13 |
27.0 |
275 |
IRSC,TEH |
17 |
HALM SPZ |
Pn |
2016-01-21 21:52:07.1 |
0.75 |
9.0 |
251 |
IRSC,TEH |
18 |
HSAM BHZ |
Pn |
2016-01-21 21:51:58.7 |
0.02 |
24.0 |
193 |
IRSC,TEH |
19 |
KCHF BHZ |
Pn |
2016-01-21 21:51:58.8 |
-0.14 |
340.0 |
195 |
IRSC,TEH |
20 |
KER SPZ |
Pn |
2016-01-21 21:52:00.4 |
0.10 |
344.0 |
204 |
IRSC,TEH |
21 |
KFM BHZ |
Pg |
2016-01-21 21:51:43.4 |
-0.66 |
5.0 |
100 |
IRSC,TEH |
22 |
KHMZ BBZ |
Pn |
2016-01-21 21:52:05.5 |
0.66 |
58.0 |
240 |
IIEES,BIN |
23 |
KLH SPZ |
Pn |
2016-01-21 21:52:20.3 |
-0.23 |
77.0 |
365 |
IRSC,TEH |
24 |
KLNJ BHZ |
Pn |
2016-01-21 21:52:25.7 |
0.17 |
115.0 |
405 |
IRSC,TEH |
25 |
KRSH BHZ |
Pn |
2016-01-21 21:52:28.7 |
-0.29 |
69.0 |
434 |
IRSC,TEH |
26 |
MAHB BHZ |
Pn |
2016-01-21 21:52:36.0 |
-0.63 |
338.0 |
496 |
IRSC,TEH |
27 |
NASN BBZ |
Pn |
2016-01-21 21:52:34.2 |
0.19 |
86.0 |
474 |
IIEES,BIN |
28 |
PIR SPZ |
Pn |
2016-01-21 21:52:12.4 |
0.70 |
88.0 |
294 |
IRSC,TEH |
29 |
QABG BHZ |
Pn |
2016-01-21 21:52:21.8 |
-0.71 |
26.0 |
381 |
IRSC,TEH |
30 |
QALM BHZ |
Pn |
2016-01-21 21:52:37.8 |
0.75 |
31.0 |
499 |
IRSC,TEH |
31 |
QAMS SPZ |
Pn |
2016-01-21 21:52:21.2 |
1.20 |
69.0 |
361 |
IRSC,TEH |
32 |
QOM SPZ |
Pn |
2016-01-21 21:52:22.7 |
-1.09 |
50.0 |
393 |
IRSC,TEH |
33 |
RAM SPZ |
Pn |
2016-01-21 21:52:29.5 |
-0.92 |
101.0 |
445 |
IRSC,TEH |
34 |
RAZ SPZ |
Pn |
2016-01-21 21:52:21.7 |
0.93 |
32.0 |
368 |
IRSC,TEH |
35 |
SHK1 BHZ |
Pn |
2016-01-21 21:52:11.6 |
-0.30 |
96.0 |
296 |
IRSC,TEH |
36 |
SHM SPZ |
Pn |
2016-01-21 21:52:50.6 |
-1.53 |
54.0 |
619 |
IRSC,TEH |
37 |
SNGE BBZ |
Pn |
2016-01-21 21:52:06.6 |
-2.85 |
352.0 |
276 |
IIEES,BIN |
38 |
VRN BHZ |
Pn |
2016-01-21 21:52:31.4 |
0.32 |
53.0 |
452 |
IRSC,TEH |
39 |
ZEF SPZ |
Pn |
2016-01-21 21:52:28.9 |
0.47 |
85.0 |
429 |
IRSC,TEH |
1 |
BMDN BHZ |
2016-01-21 21:51:55.8 |
40.0 |
153 |
3.0 |
2 |
DHR BHZ |
2016-01-21 21:52:47.6 |
331.0 |
263 |
3.4 |
3 |
HAGD BHZ |
2016-01-21 21:52:14.4 |
27.0 |
275 |
3.2 |
4 |
HSAM BHZ |
2016-01-21 21:52:02.2 |
24.0 |
193 |
3.1 |
5 |
KCHF BHZ |
2016-01-21 21:52:30.2 |
340.0 |
195 |
3.3 |
6 |
KLH SPZ |
2016-01-21 21:53:23.9 |
77.0 |
365 |
2.9 |
7 |
KLNJ BHZ |
2016-01-21 21:53:46.0 |
115.0 |
405 |
3.0 |
8 |
MAHB BHZ |
2016-01-21 21:52:36.9 |
338.0 |
496 |
3.4 |
9 |
PIR SPZ |
2016-01-21 21:52:53.3 |
88.0 |
294 |
3.0 |
10 |
RAZ SPZ |
2016-01-21 21:53:31.2 |
32.0 |
368 |
3.1 |
11 |
SHK1 BHZ |
2016-01-21 21:53:01.2 |
96.0 |
296 |
2.9 |