| 1 |
AFRZ BHN |
Pn |
2016-01-12 02:41:10.0 |
0.00 |
- |
- |
IRSC,TEH |
| 2 |
ALIB BBZ |
Pg |
2016-01-12 02:39:02.1 |
0.71 |
37.0 |
119 |
|
| 3 |
ANAR BHZ |
Pn |
2016-01-12 02:40:30.1 |
0.00 |
- |
- |
IRSC,TEH |
| 4 |
ANJ SPZ |
Pn |
2016-01-12 02:40:08.4 |
0.00 |
- |
- |
IRSC,TEH |
| 5 |
ASAO BBZ |
Pn |
2016-01-12 02:39:54.3 |
-0.25 |
161.0 |
533 |
IIEES,BIN |
| 6 |
ASTR BBZ |
Pg |
2016-01-12 02:38:54.9 |
-0.44 |
138.0 |
82 |
|
| 7 |
AZR SPZ |
Pn |
2016-01-12 02:39:20.3 |
1.03 |
231.0 |
248 |
IRSC,TEH |
| 8 |
BLQ BBZ |
Pg |
2016-01-12 02:38:55.8 |
-0.27 |
323.0 |
86 |
|
| 9 |
BRDA BBZ |
Pn |
2016-01-12 02:39:06.9 |
0.75 |
327.0 |
154 |
|
| 10 |
BSRN BBZ |
Pn |
2016-01-12 02:41:24.0 |
-1.60 |
125.0 |
1267 |
IIEES,BIN |
| 11 |
BST SPZ |
Pn |
2016-01-12 02:39:12.3 |
0.06 |
216.0 |
192 |
IRSC,TEH |
| 12 |
BZA BHZ |
Pn |
2016-01-12 02:39:54.3 |
0.00 |
- |
- |
IRSC,TEH |
| 13 |
CHK SPZ |
Pn |
2016-01-12 02:40:44.3 |
0.00 |
- |
- |
IRSC,TEH |
| 14 |
CHMN BHZ |
Pn |
2016-01-12 02:41:34.1 |
0.00 |
- |
- |
IRSC,TEH |
| 15 |
CHTH BBZ |
Pn |
2016-01-12 02:39:42.4 |
-0.88 |
143.0 |
441 |
IIEES,BIN |
| 16 |
CSN1 BHZ |
Pn |
2016-01-12 02:39:10.2 |
-1.49 |
154.0 |
190 |
IRSC,TEH |
| 17 |
DAMV BBZ |
Pn |
2016-01-12 02:39:51.4 |
-0.69 |
138.0 |
513 |
IIEES,BIN |
| 18 |
DHR BHZ |
Pn |
2016-01-12 02:39:54.1 |
0.00 |
- |
- |
IRSC,TEH |
| 19 |
DOB BHZ |
Pn |
2016-01-12 02:40:03.8 |
0.00 |
- |
- |
IRSC,TEH |
| 20 |
EMG SPZ |
Pn |
2016-01-12 02:40:40.8 |
0.00 |
- |
- |
IRSC,TEH |
| 21 |
GANJ BBZ |
Pn |
2016-01-12 02:39:15.7 |
-1.46 |
318.0 |
232 |
|
| 22 |
GAR SPZ |
Pn |
2016-01-12 02:40:31.4 |
0.00 |
- |
- |
IRSC,TEH |
| 23 |
GBS BBZ |
Pg |
2016-01-12 02:39:09.9 |
-0.20 |
23.0 |
172 |
|
| 24 |
GHG SPZ |
Pn |
2016-01-12 02:39:58.5 |
0.00 |
- |
- |
IRSC,TEH |
| 25 |
GHVR BBZ |
Pn |
2016-01-12 02:40:00.0 |
-0.90 |
150.0 |
585 |
IIEES,BIN |
| 26 |
GLBA BBZ |
Pg |
2016-01-12 02:38:46.9 |
0.28 |
53.0 |
25 |
|
| 27 |
GLO SPZ |
Pn |
2016-01-12 02:39:57.0 |
-3.00 |
118.0 |
577 |
IRSC,TEH |
| 28 |
GOBA BBZ |
Pn |
2016-01-12 02:39:13.0 |
0.32 |
43.0 |
197 |
|
| 29 |
GRMI BBZ |
Pg |
2016-01-12 02:38:49.5 |
0.59 |
215.0 |
40 |
IIEES,BIN |
| 30 |
GZV SPZ |
Pn |
2016-01-12 02:39:30.2 |
-2.04 |
148.0 |
352 |
IRSC,TEH |
| 31 |
HAGD BHZ |
Pn |
2016-01-12 02:39:48.1 |
0.00 |
- |
- |
IRSC,TEH |
| 32 |
HALM SPN |
Pn |
2016-01-12 02:39:48.8 |
0.00 |
- |
- |
IRSC,TEH |
| 33 |
HSB BHZ |
Pn |
2016-01-12 02:39:48.6 |
0.00 |
- |
- |
IRSC,TEH |
| 34 |
HYR BBZ |
Pn |
2016-01-12 02:39:25.1 |
0.37 |
284.0 |
293 |
|
| 35 |
IML BBZ |
Pn |
2016-01-12 02:39:09.8 |
-1.57 |
0.0 |
187 |
|
| 36 |
JIR1 BHZ |
Pn |
2016-01-12 02:39:23.8 |
-2.25 |
151.0 |
303 |
IRSC,TEH |
| 37 |
KCHF BHZ |
Pn |
2016-01-12 02:39:58.0 |
0.00 |
- |
- |
IRSC,TEH |
| 38 |
KDMR BBZ |
Pg |
2016-01-12 02:39:04.2 |
-0.74 |
1.0 |
141 |
|
| 39 |
KER SPZ |
Pn |
2016-01-12 02:39:55.9 |
0.00 |
- |
- |
IRSC,TEH |
| 40 |
KFM BHZ |
Pn |
2016-01-12 02:40:07.1 |
0.00 |
- |
- |
IRSC,TEH |
| 41 |
KHGB BHZ |
Pn |
2016-01-12 02:41:20.7 |
0.00 |
- |
- |
IRSC,TEH |
| 42 |
KHMZ BBZ |
Pn |
2016-01-12 02:40:05.2 |
0.18 |
164.0 |
617 |
IIEES,BIN |
| 43 |
KLH SPZ |
Pn |
2016-01-12 02:40:16.4 |
0.00 |
- |
- |
IRSC,TEH |
| 44 |
KOO SPZ |
Pn |
2016-01-12 02:41:19.1 |
0.00 |
- |
- |
IRSC,TEH |
| 45 |
KRD SPZ |
Pn |
2016-01-12 02:40:52.4 |
0.00 |
- |
- |
IRSC,TEH |
| 46 |
KRSH BHZ |
Pn |
2016-01-12 02:40:10.9 |
0.00 |
- |
- |
IRSC,TEH |
| 47 |
LAS SPZ |
Pn |
2016-01-12 02:40:01.9 |
0.00 |
- |
- |
IRSC,TEH |
| 48 |
LHJ2 BHZ |
Pn |
2016-01-12 02:39:19.0 |
-3.01 |
142.0 |
272 |
IRSC,TEH |
| 49 |
LKRN BBZ |
Pg |
2016-01-12 02:38:53.0 |
-0.46 |
129.0 |
69 |
|
| 50 |
LRK BBZ |
Pg |
2016-01-12 02:38:51.1 |
0.03 |
163.0 |
54 |
|
| 51 |
MAHB BHZ |
Pn |
2016-01-12 02:39:30.6 |
0.23 |
221.0 |
338 |
IRSC,TEH |
| 52 |
MAKU BBZ |
Pn |
2016-01-12 02:39:25.7 |
-0.18 |
276.0 |
302 |
IIEES,BIN |
| 53 |
MEH SPZ |
Pn |
2016-01-12 02:40:56.2 |
0.00 |
- |
- |
IRSC,TEH |
| 54 |
MHD SPZ |
Pn |
2016-01-12 02:39:41.9 |
0.00 |
- |
- |
IRSC,TEH |
| 55 |
MND BHZ |
Pn |
2016-01-12 02:40:06.8 |
0.00 |
- |
- |
IRSC,TEH |
| 56 |
MNGR BBZ |
Pn |
2016-01-12 02:39:13.4 |
-0.49 |
334.0 |
207 |
|
| 57 |
MOG SPZ |
Pn |
2016-01-12 02:40:54.4 |
0.00 |
- |
- |
IRSC,TEH |
| 58 |
MRD SPZ |
Pn |
2016-01-12 02:39:15.7 |
0.13 |
259.0 |
218 |
IRSC,TEH |
| 59 |
MRVT BBZ |
Pn |
2016-01-12 02:40:13.0 |
-3.54 |
101.0 |
711 |
IIEES,BIN |
| 60 |
MYA SPZ |
Pn |
2016-01-12 02:41:00.2 |
0.00 |
- |
- |
IRSC,TEH |
| 61 |
NAX BBZ |
Pn |
2016-01-12 02:39:17.4 |
0.39 |
273.0 |
231 |
|
| 62 |
NHDN BHZ |
Pn |
2016-01-12 02:41:37.5 |
0.00 |
- |
- |
IRSC,TEH |
| 63 |
ORD BBZ |
Pn |
2016-01-12 02:39:11.2 |
-0.46 |
265.0 |
189 |
|
| 64 |
PAY SPZ |
Pn |
2016-01-12 02:40:49.6 |
0.00 |
- |
- |
IRSC,TEH |
| 65 |
PIR SPZ |
Pn |
2016-01-12 02:40:22.7 |
0.00 |
- |
- |
IRSC,TEH |
| 66 |
PQL BBZ |
Pn |
2016-01-12 02:39:10.9 |
-1.04 |
11.0 |
190 |
|
| 67 |
PRN SPZ |
Pn |
2016-01-12 02:39:46.2 |
-2.57 |
130.0 |
487 |
IRSC,TEH |
| 68 |
QABG BHZ |
Pn |
2016-01-12 02:39:35.2 |
0.00 |
- |
- |
IRSC,TEH |
| 69 |
QALM BHZ |
Pn |
2016-01-12 02:39:31.4 |
-2.92 |
143.0 |
369 |
IRSC,TEH |
| 70 |
QAMS SPZ |
Pn |
2016-01-12 02:40:09.8 |
0.00 |
- |
- |
IRSC,TEH |
| 71 |
QBL BBZ |
Pn |
2016-01-12 02:39:12.3 |
-1.60 |
352.0 |
206 |
|
| 72 |
QCNT BHZ |
Pn |
2016-01-12 02:39:29.8 |
-2.37 |
152.0 |
353 |
IRSC,TEH |
| 73 |
QJF1 BHZ |
Pn |
2016-01-12 02:39:54.0 |
0.00 |
- |
- |
IRSC,TEH |
| 74 |
QOM SPZ |
Pn |
2016-01-12 02:39:54.5 |
0.00 |
- |
- |
IRSC,TEH |
| 75 |
QRD BBZ |
Pg |
2016-01-12 02:38:55.5 |
-0.08 |
299.0 |
83 |
|
| 76 |
RAM SPZ |
Pn |
2016-01-12 02:40:41.1 |
0.00 |
- |
- |
IRSC,TEH |
| 77 |
RAZ SPZ |
Pn |
2016-01-12 02:39:41.5 |
0.00 |
- |
- |
IRSC,TEH |
| 78 |
RST1 BHZ |
Pn |
2016-01-12 02:39:17.0 |
0.00 |
- |
- |
IRSC,TEH |
| 79 |
SAAT BBZ |
Pn |
2016-01-12 02:38:55.7 |
-0.16 |
15.0 |
87 |
|
| 80 |
SBZ BBZ |
Pn |
2016-01-12 02:39:16.8 |
0.15 |
279.0 |
228 |
|
| 81 |
SBZV BHZ |
Pn |
2016-01-12 02:40:34.9 |
0.00 |
- |
- |
IRSC,TEH |
| 82 |
SFB BHZ |
Pn |
2016-01-12 02:40:06.9 |
0.00 |
- |
- |
IRSC,TEH |
| 83 |
SFR SPZ |
Pn |
2016-01-12 02:40:36.2 |
0.00 |
- |
- |
IRSC,TEH |
| 84 |
SHB SPZ |
Pn |
2016-01-12 02:39:17.8 |
-0.79 |
248.0 |
240 |
IRSC,TEH |
| 85 |
SHM SPZ |
Pn |
2016-01-12 02:39:59.8 |
-1.07 |
127.0 |
583 |
IRSC,TEH |
| 86 |
SHRO BBZ |
Pn |
2016-01-12 02:40:22.1 |
-2.39 |
114.0 |
775 |
IIEES,BIN |
| 87 |
SHRT BBZ |
Pn |
2016-01-12 02:41:19.8 |
-2.88 |
115.0 |
1244 |
IIEES,BIN |
| 88 |
SRB SPZ |
Pg |
2016-01-12 02:39:06.7 |
0.32 |
197.0 |
149 |
IRSC,TEH |
| 89 |
TAB1 BHZ |
Pg |
2016-01-12 02:39:14.4 |
-0.09 |
234.0 |
198 |
IRSC,TEH |
| 90 |
TABS BBZ |
Pn |
2016-01-12 02:40:51.1 |
-2.05 |
124.0 |
1005 |
IIEES,BIN |
| 91 |
TBJM BHZ |
Pn |
2016-01-12 02:41:09.1 |
0.00 |
- |
- |
IRSC,TEH |
| 92 |
TBZ SPZ |
Pn |
2016-01-12 02:39:13.1 |
-0.18 |
242.0 |
200 |
IRSC,TEH |
| 93 |
TEG SPZ |
Pn |
2016-01-12 02:41:12.3 |
-2.00 |
123.0 |
1176 |
IRSC,TEH |
| 94 |
TEH BHZ |
Pn |
2016-01-12 02:39:46.6 |
-0.01 |
142.0 |
469 |
IRSC,TEH |
| 95 |
THKV BBZ |
Pn |
2016-01-12 02:39:39.2 |
-2.30 |
145.0 |
428 |
IIEES,BIN |
| 96 |
TKDS BHZ |
Pn |
2016-01-12 02:40:51.3 |
-2.18 |
124.0 |
1008 |
IRSC,TEH |
| 97 |
TNSJ BHZ |
Pn |
2016-01-12 02:40:43.5 |
-2.29 |
124.0 |
947 |
IRSC,TEH |
| 98 |
TPRV BHZ |
Pn |
2016-01-12 02:40:53.2 |
-1.83 |
129.0 |
1021 |
IRSC,TEH |
| 99 |
VRN BHZ |
Pn |
2016-01-12 02:39:57.0 |
-0.29 |
144.0 |
556 |
IRSC,TEH |
| 100 |
YRD BBZ |
Pg |
2016-01-12 02:38:46.9 |
0.53 |
162.0 |
22 |
|
| 101 |
YZKH BBZ |
Pn |
2016-01-12 02:40:44.7 |
-0.89 |
139.0 |
944 |
IIEES,BIN |
| 102 |
ZEF SPZ |
Pn |
2016-01-12 02:40:25.3 |
-0.59 |
150.0 |
785 |
IRSC,TEH |
| 103 |
ZNJK BBZ |
Pn |
2016-01-12 02:39:22.6 |
0.09 |
170.0 |
274 |
IIEES,BIN |
| 104 |
ZRD BBZ |
Pg |
2016-01-12 02:39:04.1 |
-0.11 |
343.0 |
136 |
|
| 1 |
GZV SPZ |
2016-01-12 02:40:25.8 |
148.0 |
352 |
4.3 |
| 2 |
JIR1 BHZ |
2016-01-12 02:40:08.6 |
151.0 |
303 |
4.7 |
| 3 |
LHJ2 BHZ |
2016-01-12 02:39:53.5 |
142.0 |
272 |
4.6 |
| 4 |
PRN SPZ |
2016-01-12 02:40:40.3 |
130.0 |
487 |
4.9 |
| 5 |
SHB SPZ |
2016-01-12 02:39:52.9 |
248.0 |
240 |
4.6 |
| 6 |
TAB1 BHZ |
2016-01-12 02:39:15.7 |
234.0 |
198 |
4.8 |
| 7 |
TBZ SPZ |
2016-01-12 02:39:39.0 |
242.0 |
200 |
4.4 |
| 8 |
TEH BHZ |
2016-01-12 02:39:47.3 |
142.0 |
469 |
4.4 |
| 9 |
TEHA BHZ |
2016-01-12 02:39:47.4 |
142.0 |
470 |
4.4 |