1 |
AMIS BHZ |
Pn |
2015-12-21 11:32:52.1 |
0.19 |
121.0 |
233 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2015-12-21 11:33:38.5 |
-0.67 |
84.0 |
613 |
IRSC,TEH |
3 |
BMDN BHZ |
Pg |
2015-12-21 11:32:46.3 |
0.20 |
57.0 |
182 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2015-12-21 11:32:47.5 |
-0.23 |
18.0 |
198 |
IRSC,TEH |
5 |
DHL1 BHZ |
Pg |
2015-12-21 11:32:18.2 |
-0.77 |
141.0 |
14 |
IRSC,TEH |
6 |
DHL1 BHE |
Sg |
2015-12-21 11:32:22.1 |
0.00 |
141.0 |
14 |
IRSC,TEH |
7 |
DHR BHZ |
Pn |
2015-12-21 11:32:50.9 |
-0.22 |
341.0 |
226 |
IRSC,TEH |
8 |
DOB BHZ |
Pg |
2015-12-21 11:32:40.6 |
0.47 |
39.0 |
145 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2015-12-21 11:33:19.5 |
-0.49 |
94.0 |
458 |
IRSC,TEH |
10 |
GHG SPZ |
Pn |
2015-12-21 11:32:45.9 |
0.42 |
342.0 |
181 |
IRSC,TEH |
11 |
HAGD BHZ |
Pn |
2015-12-21 11:32:59.5 |
0.33 |
38.0 |
290 |
IRSC,TEH |
12 |
KCHF BHZ |
Pg |
2015-12-21 11:32:43.5 |
-0.01 |
355.0 |
166 |
IRSC,TEH |
13 |
KER SPZ |
Pg |
2015-12-21 11:32:45.5 |
0.04 |
358.0 |
178 |
IRSC,TEH |
14 |
KFM BHZ |
Pg |
2015-12-21 11:32:32.9 |
-0.35 |
37.0 |
103 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2015-12-21 11:33:15.2 |
0.56 |
80.0 |
414 |
IRSC,TEH |
16 |
KLNJ BHZ |
Pn |
2015-12-21 11:33:20.5 |
0.04 |
114.0 |
461 |
IRSC,TEH |
17 |
KRSH BHZ |
Pn |
2015-12-21 11:33:22.6 |
0.02 |
73.0 |
479 |
IRSC,TEH |
18 |
LIN BHZ |
Pn |
2015-12-21 11:32:53.2 |
0.44 |
355.0 |
238 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2015-12-21 11:33:07.0 |
0.62 |
91.0 |
347 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2015-12-21 11:33:11.6 |
-0.32 |
34.0 |
393 |
IRSC,TEH |
21 |
QAMS SPE |
Pn |
2015-12-21 11:33:13.5 |
-0.13 |
74.0 |
406 |
IRSC,TEH |
22 |
QOM SPZ |
Pn |
2015-12-21 11:33:15.7 |
-0.15 |
56.0 |
426 |
IRSC,TEH |
23 |
RAM SPZ |
Pn |
2015-12-21 11:33:24.8 |
-0.57 |
101.0 |
501 |
IRSC,TEH |
24 |
RAZ SPZ |
Pn |
2015-12-21 11:33:12.6 |
1.50 |
40.0 |
386 |
IRSC,TEH |
25 |
SFB BHZ |
Pn |
2015-12-21 11:33:24.7 |
-0.44 |
68.0 |
501 |
IRSC,TEH |
26 |
SHM SPZ |
Pn |
2015-12-21 11:33:44.4 |
0.03 |
57.0 |
654 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2015-12-21 11:33:23.6 |
0.14 |
58.0 |
487 |
IRSC,TEH |
28 |
ZEF SPZ |
Pn |
2015-12-21 11:33:22.9 |
-0.07 |
87.0 |
482 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-12-21 11:32:47.7 |
57.0 |
182 |
3.3 |
2 |
DHR BHZ |
2015-12-21 11:33:25.1 |
341.0 |
226 |
3.7 |
3 |
GAR SPZ |
2015-12-21 11:33:22.3 |
94.0 |
458 |
3.8 |
4 |
GHG SPZ |
2015-12-21 11:33:29.6 |
342.0 |
181 |
3.5 |
5 |
HAGD BHZ |
2015-12-21 11:33:35.5 |
38.0 |
290 |
3.3 |
6 |
KCHF BHZ |
2015-12-21 11:33:07.7 |
355.0 |
166 |
3.5 |
7 |
KLH SPZ |
2015-12-21 11:33:16.6 |
80.0 |
414 |
3.5 |
8 |
PIR SPZ |
2015-12-21 11:33:49.0 |
91.0 |
347 |
3.5 |