1 |
AMIS BHZ |
Pn |
2015-12-10 09:52:31.2 |
-0.54 |
130.0 |
583 |
IRSC,TEH |
2 |
AZR SPZ |
Pn |
2015-12-10 09:51:58.1 |
0.40 |
23.0 |
306 |
IRSC,TEH |
3 |
BMDN BHZ |
Pn |
2015-12-10 09:52:11.4 |
-0.51 |
112.0 |
422 |
IRSC,TEH |
4 |
BST SPZ |
Pn |
2015-12-10 09:52:02.7 |
-0.36 |
35.0 |
349 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2015-12-10 09:51:58.9 |
1.04 |
103.0 |
308 |
IRSC,TEH |
6 |
DHR BHZ |
Pg |
2015-12-10 09:51:40.7 |
-0.14 |
107.0 |
171 |
IRSC,TEH |
7 |
DHR BHN |
Sg |
2015-12-10 09:52:02.4 |
0.00 |
107.0 |
171 |
IRSC,TEH |
8 |
DOB BHZ |
Pn |
2015-12-10 09:52:04.5 |
-0.08 |
114.0 |
362 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2015-12-10 09:52:52.6 |
-0.55 |
112.0 |
754 |
IRSC,TEH |
10 |
GHG SPZ |
Pg |
2015-12-10 09:51:46.3 |
0.36 |
116.0 |
202 |
IRSC,TEH |
11 |
HAGD BHZ |
Pn |
2015-12-10 09:52:11.3 |
0.02 |
94.0 |
416 |
IRSC,TEH |
12 |
HALM SPZ |
Pn |
2015-12-10 09:52:00.6 |
0.30 |
95.0 |
327 |
IRSC,TEH |
13 |
HRS SPN |
Pn |
2015-12-10 09:52:11.4 |
0.46 |
31.0 |
413 |
IRSC,TEH |
14 |
HSAM BHZ |
Pn |
2015-12-10 09:52:07.2 |
0.22 |
105.0 |
381 |
IRSC,TEH |
15 |
KER SPZ |
Pn |
2015-12-10 09:51:51.5 |
1.28 |
109.0 |
247 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2015-12-10 09:52:02.8 |
-0.11 |
120.0 |
349 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2015-12-10 09:52:58.3 |
-0.44 |
123.0 |
798 |
IRSC,TEH |
18 |
KRSH BHZ |
Pn |
2015-12-10 09:52:47.0 |
0.06 |
99.0 |
704 |
IRSC,TEH |
19 |
LIN BHZ |
Pn |
2015-12-10 09:51:47.4 |
0.77 |
96.0 |
217 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2015-12-10 09:51:44.1 |
-0.89 |
29.0 |
205 |
IRSC,TEH |
21 |
PIR SPE |
Pn |
2015-12-10 09:52:41.2 |
1.72 |
113.0 |
643 |
IRSC,TEH |
1 |
BZA BHZ |
2015-12-10 09:52:45.8 |
103.0 |
308 |
3.5 |
2 |
DHR BHZ |
2015-12-10 09:52:06.2 |
107.0 |
171 |
3.9 |
3 |
GHG SPZ |
2015-12-10 09:52:19.1 |
116.0 |
202 |
3.8 |
4 |
HAGD BHZ |
2015-12-10 09:53:24.0 |
94.0 |
416 |
3.3 |
5 |
LIN BHZ |
2015-12-10 09:52:19.2 |
96.0 |
217 |
3.7 |
6 |
MAHB BHZ |
2015-12-10 09:52:13.4 |
29.0 |
205 |
3.7 |
7 |
MRD SPZ |
2015-12-10 09:52:36.8 |
14.0 |
407 |
3.4 |
8 |
PIR SPZ |
2015-12-10 09:53:52.3 |
113.0 |
643 |
3.6 |