1 |
AMIS BHZ |
Pn |
2015-12-08 16:19:57.7 |
2.20 |
145.0 |
385 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2015-12-08 16:19:33.5 |
1.18 |
119.0 |
196 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2015-12-08 16:19:14.7 |
-0.08 |
95.0 |
82 |
IRSC,TEH |
4 |
BZA BHN |
Sg |
2015-12-08 16:19:25.7 |
0.00 |
95.0 |
82 |
IRSC,TEH |
5 |
DHL1 BHZ |
Pn |
2015-12-08 16:19:34.7 |
1.23 |
172.0 |
208 |
IRSC,TEH |
6 |
DHR BHZ |
Pg |
2015-12-08 16:19:10.6 |
0.09 |
289.0 |
56 |
IRSC,TEH |
7 |
DHR BHN |
Sg |
2015-12-08 16:19:18.0 |
0.00 |
289.0 |
56 |
IRSC,TEH |
8 |
DOB BHZ |
Pg |
2015-12-08 16:19:24.2 |
0.26 |
126.0 |
139 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2015-12-08 16:20:13.9 |
0.42 |
115.0 |
528 |
IRSC,TEH |
10 |
GHG SPZ |
Pg |
2015-12-08 16:19:08.7 |
0.31 |
238.0 |
43 |
IRSC,TEH |
11 |
GHG SPE |
Sg |
2015-12-08 16:19:14.3 |
0.00 |
238.0 |
43 |
IRSC,TEH |
12 |
HAGD BHZ |
Pg |
2015-12-08 16:19:34.0 |
-0.13 |
80.0 |
202 |
IRSC,TEH |
13 |
HALM SPZ |
Pg |
2015-12-08 16:19:20.3 |
0.03 |
71.0 |
116 |
IRSC,TEH |
14 |
HRS SPZ |
Pn |
2015-12-08 16:20:01.0 |
0.95 |
1.0 |
420 |
IRSC,TEH |
15 |
HSAM BHZ |
Pg |
2015-12-08 16:19:27.1 |
0.55 |
103.0 |
155 |
IRSC,TEH |
16 |
KCHF BHN |
Sg |
2015-12-08 16:19:10.9 |
0.00 |
167.0 |
30 |
IRSC,TEH |
17 |
KCHF BHZ |
Pg |
2015-12-08 16:19:06.3 |
0.09 |
167.0 |
30 |
IRSC,TEH |
18 |
KER SPZ |
Pg |
2015-12-08 16:19:05.2 |
0.09 |
137.0 |
22 |
IRSC,TEH |
19 |
KER SPE |
Sg |
2015-12-08 16:19:08.6 |
0.00 |
137.0 |
22 |
IRSC,TEH |
20 |
KFM BHZ |
Pg |
2015-12-08 16:19:24.4 |
0.58 |
144.0 |
138 |
IRSC,TEH |
21 |
KLH SPE |
Pn |
2015-12-08 16:20:05.9 |
2.39 |
106.0 |
447 |
IRSC,TEH |
22 |
LIN BHZ |
Pg |
2015-12-08 16:19:08.5 |
0.15 |
360.0 |
43 |
IRSC,TEH |
23 |
LIN BHE |
Sg |
2015-12-08 16:19:14.5 |
0.00 |
360.0 |
43 |
IRSC,TEH |
24 |
MAHB BHN |
Pn |
2015-12-08 16:19:44.1 |
2.35 |
336.0 |
273 |
IRSC,TEH |
25 |
PIR SPZ |
Pn |
2015-12-08 16:20:01.7 |
1.78 |
118.0 |
418 |
IRSC,TEH |
26 |
QABG BHN |
Pn |
2015-12-08 16:19:43.8 |
2.12 |
61.0 |
272 |
IRSC,TEH |
27 |
RAZ SPZ |
Pn |
2015-12-08 16:19:45.6 |
2.00 |
70.0 |
287 |
IRSC,TEH |
28 |
SFB BHZ |
Pn |
2015-12-08 16:20:09.1 |
1.04 |
91.0 |
485 |
IRSC,TEH |
29 |
SRB SPZ |
Pn |
2015-12-08 16:19:56.7 |
2.81 |
10.0 |
370 |
IRSC,TEH |
30 |
VRN BHZ |
Pn |
2015-12-08 16:20:04.5 |
2.23 |
82.0 |
439 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-12-08 16:20:04.5 |
119.0 |
196 |
3.3 |
2 |
BZA BHZ |
2015-12-08 16:19:28.0 |
95.0 |
82 |
3.2 |
3 |
DHR BHZ |
2015-12-08 16:19:19.6 |
289.0 |
56 |
3.5 |
4 |
HAGD BHZ |
2015-12-08 16:19:39.3 |
80.0 |
202 |
3.2 |
5 |
HSAM BHZ |
2015-12-08 16:19:52.2 |
103.0 |
155 |
2.8 |
6 |
KCHF BHZ |
2015-12-08 16:19:14.3 |
167.0 |
30 |
3.0 |
7 |
KLH SPZ |
2015-12-08 16:21:19.5 |
106.0 |
447 |
3.2 |
8 |
LIN BHZ |
2015-12-08 16:19:15.3 |
360.0 |
43 |
2.8 |
9 |
MAHB BHZ |
2015-12-08 16:19:47.5 |
336.0 |
273 |
3.2 |
10 |
RAZ SPZ |
2015-12-08 16:20:38.9 |
70.0 |
287 |
3.0 |