1 |
AFRZ BHZ |
Pn |
2015-12-01 14:00:04.8 |
-0.23 |
51.0 |
298 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2015-12-01 14:00:06.2 |
-0.04 |
302.0 |
308 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2015-12-01 14:00:27.8 |
0.38 |
330.0 |
478 |
IRSC,TEH |
4 |
BSRN BBZ |
Pn |
2015-12-01 13:59:58.3 |
-0.28 |
83.0 |
246 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2015-12-01 13:59:54.0 |
0.14 |
286.0 |
208 |
IRSC,TEH |
6 |
CHMN BHZ |
Pn |
2015-12-01 13:59:57.2 |
0.37 |
155.0 |
231 |
IRSC,TEH |
7 |
DAH SPE |
Pn |
2015-12-01 14:00:10.7 |
1.17 |
70.0 |
333 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2015-12-01 14:00:36.3 |
-0.85 |
322.0 |
556 |
IRSC,TEH |
9 |
KBAM BHZ |
Pn |
2015-12-01 14:00:11.5 |
0.92 |
147.0 |
344 |
IRSC,TEH |
10 |
KHGB BHZ |
Pg |
2015-12-01 13:59:46.0 |
-0.19 |
182.0 |
152 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2015-12-01 14:00:30.3 |
0.54 |
292.0 |
496 |
IRSC,TEH |
12 |
KLNJ BHZ |
Pn |
2015-12-01 14:00:28.0 |
0.66 |
261.0 |
477 |
IRSC,TEH |
13 |
KOO SPZ |
Pn |
2015-12-01 13:59:58.4 |
-0.20 |
72.0 |
245 |
IRSC,TEH |
14 |
KRBR BBZ |
Pn |
2015-12-01 13:59:53.0 |
0.36 |
173.0 |
197 |
IIEES,BIN |
15 |
KRSH BHZ |
Pn |
2015-12-01 14:00:27.3 |
-0.26 |
302.0 |
479 |
IRSC,TEH |
16 |
MEH SPZ |
Pn |
2015-12-01 13:59:50.5 |
-0.67 |
258.0 |
186 |
IRSC,TEH |
17 |
NASN BBZ |
Pn |
2015-12-01 14:00:14.7 |
0.67 |
289.0 |
369 |
IIEES,BIN |
18 |
NHDN BHZ |
Pn |
2015-12-01 14:00:09.9 |
0.07 |
96.0 |
337 |
IRSC,TEH |
19 |
RAM SPZ |
Pn |
2015-12-01 14:00:16.9 |
0.07 |
272.0 |
393 |
IRSC,TEH |
20 |
SAD SPZ |
Pn |
2015-12-01 14:00:01.6 |
-0.08 |
275.0 |
270 |
IRSC,TEH |
21 |
SFB BHZ |
Pn |
2015-12-01 14:00:29.0 |
-0.18 |
307.0 |
493 |
IRSC,TEH |
22 |
SHRO BBZ |
Pn |
2015-12-01 14:00:26.9 |
0.18 |
354.0 |
473 |
IIEES,BIN |
23 |
SHRT BBZ |
Pn |
2015-12-01 14:00:20.6 |
1.66 |
58.0 |
411 |
IIEES,BIN |
24 |
TEG SPZ |
Pn |
2015-12-01 13:59:58.2 |
-0.25 |
58.0 |
245 |
IRSC,TEH |
25 |
TKDS BHZ |
Pn |
2015-12-01 13:59:54.7 |
0.13 |
15.0 |
214 |
IRSC,TEH |
26 |
TNSJ BHZ |
Pn |
2015-12-01 13:59:58.3 |
-0.13 |
2.0 |
246 |
IRSC,TEH |
27 |
TPRV BHZ |
Pg |
2015-12-01 13:59:45.2 |
0.67 |
6.0 |
142 |
IRSC,TEH |
28 |
TVBK BHZ |
Pn |
2015-12-01 13:59:53.1 |
0.45 |
173.0 |
197 |
IRSC,TEH |
29 |
VRN BHZ |
Pn |
2015-12-01 14:00:38.9 |
-0.31 |
310.0 |
574 |
IRSC,TEH |
30 |
YZKH BBZ |
Pg |
2015-12-01 13:59:52.6 |
-0.01 |
295.0 |
191 |
IIEES,BIN |
31 |
ZEF SPZ |
Pn |
2015-12-01 14:00:19.8 |
0.15 |
289.0 |
415 |
IRSC,TEH |
1 |
ANAR BHZ |
2015-12-01 14:00:54.1 |
302.0 |
308 |
3.1 |
2 |
CHK SPZ |
2015-12-01 13:59:55.0 |
286.0 |
208 |
3.5 |
3 |
CHMN BHZ |
2015-12-01 14:00:31.4 |
155.0 |
231 |
3.3 |
4 |
KOO SPZ |
2015-12-01 14:00:34.5 |
72.0 |
245 |
3.6 |
5 |
MEH SPZ |
2015-12-01 14:00:14.7 |
258.0 |
186 |
3.3 |
6 |
SAD SPZ |
2015-12-01 14:00:38.5 |
275.0 |
270 |
3.5 |
7 |
TEG SPZ |
2015-12-01 14:00:36.3 |
58.0 |
245 |
3.4 |
8 |
TKDS BHZ |
2015-12-01 14:00:26.7 |
15.0 |
214 |
3.4 |
9 |
TPRV BHZ |
2015-12-01 14:00:08.4 |
6.0 |
142 |
3.5 |
10 |
TVBK BHZ |
2015-12-01 14:00:18.1 |
173.0 |
197 |
3.6 |