1 |
ABH1 BHZ |
Pg |
2015-11-25 21:17:45.6 |
0.39 |
154.0 |
159 |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2015-11-25 21:19:18.0 |
0.00 |
- |
- |
IRSC,TEH |
3 |
AHRM BBZ |
Pn |
2015-11-25 21:18:12.1 |
0.00 |
- |
- |
IIEES,BIN |
4 |
AHWZ BHZ |
Pg |
2015-11-25 21:17:36.3 |
-0.20 |
234.0 |
105 |
IRSC,TEH |
5 |
AMIS BHN |
Sg |
2015-11-25 21:17:31.0 |
0.00 |
224.0 |
35 |
IRSC,TEH |
6 |
AMIS BHZ |
Pg |
2015-11-25 21:17:25.2 |
0.17 |
224.0 |
35 |
IRSC,TEH |
7 |
ANAR BHZ |
Pn |
2015-11-25 21:18:19.1 |
0.80 |
69.0 |
419 |
IRSC,TEH |
8 |
ANJ SPZ |
Pn |
2015-11-25 21:18:36.8 |
0.07 |
44.0 |
567 |
IRSC,TEH |
9 |
ASAO BBZ |
Pn |
2015-11-25 21:18:04.7 |
0.00 |
- |
- |
IIEES,BIN |
10 |
AZR SPZ |
Pn |
2015-11-25 21:18:55.0 |
0.00 |
- |
- |
IRSC,TEH |
11 |
BAF SPZ |
Pn |
2015-11-25 21:18:37.3 |
0.00 |
- |
- |
IRSC,TEH |
12 |
BJRD BBZ |
Pn |
2015-11-25 21:19:26.5 |
0.00 |
- |
- |
IIEES,BIN |
13 |
BMDN BHZ |
Pn |
2015-11-25 21:17:52.3 |
0.04 |
341.0 |
208 |
IRSC,TEH |
14 |
BNB BHZ |
Pn |
2015-11-25 21:19:08.0 |
0.00 |
- |
- |
IRSC,TEH |
15 |
BNDS BBZ |
Pn |
2015-11-25 21:19:04.1 |
0.00 |
- |
- |
IIEES,BIN |
16 |
BRJ SPZ |
Pg |
2015-11-25 21:17:45.8 |
-0.24 |
89.0 |
163 |
IRSC,TEH |
17 |
BST SPZ |
Pn |
2015-11-25 21:18:50.9 |
0.00 |
- |
- |
IRSC,TEH |
18 |
BZA BHZ |
Pn |
2015-11-25 21:18:06.4 |
-0.48 |
332.0 |
326 |
IRSC,TEH |
19 |
CHBR BBZ |
Pn |
2015-11-25 21:19:59.4 |
0.00 |
- |
- |
IIEES,BIN |
20 |
CHK SPZ |
Pn |
2015-11-25 21:18:23.9 |
0.34 |
84.0 |
461 |
IRSC,TEH |
21 |
CHMN BHZ |
Pn |
2015-11-25 21:19:04.0 |
0.00 |
- |
- |
IRSC,TEH |
22 |
CHTH BBZ |
Pn |
2015-11-25 21:18:24.9 |
0.00 |
- |
- |
IIEES,BIN |
23 |
CSN1 BHN |
Pn |
2015-11-25 21:18:43.2 |
0.00 |
- |
- |
IRSC,TEH |
24 |
DAH SPZ |
Pn |
2015-11-25 21:19:27.9 |
0.30 |
82.0 |
977 |
IRSC,TEH |
25 |
DAMV BBZ |
Pn |
2015-11-25 21:18:25.4 |
0.00 |
- |
- |
IIEES,BIN |
26 |
DHL1 BHZ |
Pn |
2015-11-25 21:17:54.8 |
0.14 |
293.0 |
230 |
IRSC,TEH |
27 |
DHR BHZ |
Pn |
2015-11-25 21:18:19.4 |
-0.37 |
318.0 |
428 |
IRSC,TEH |
28 |
DMV SPZ |
Pn |
2015-11-25 21:18:25.3 |
0.55 |
29.0 |
469 |
IRSC,TEH |
29 |
DOB BHZ |
Pn |
2015-11-25 21:17:56.8 |
-0.07 |
329.0 |
246 |
IRSC,TEH |
30 |
FIR BHZ |
Pn |
2015-11-25 21:18:30.6 |
0.70 |
35.0 |
511 |
IRSC,TEH |
31 |
GAR SPZ |
Pn |
2015-11-25 21:17:57.2 |
0.61 |
76.0 |
243 |
IRSC,TEH |
32 |
GENO BHZ |
Pn |
2015-11-25 21:19:03.9 |
0.00 |
- |
- |
IRSC,TEH |
33 |
GHG SPE |
Pn |
2015-11-25 21:18:13.6 |
-0.88 |
315.0 |
387 |
IRSC,TEH |
34 |
GHVR BBZ |
Pn |
2015-11-25 21:18:09.1 |
0.00 |
- |
- |
IIEES,BIN |
35 |
GLO SPZ |
Pn |
2015-11-25 21:18:47.8 |
1.22 |
37.0 |
646 |
IRSC,TEH |
36 |
GRMI BBZ |
Pn |
2015-11-25 21:19:02.7 |
0.00 |
- |
- |
IIEES,BIN |
37 |
GZV SPZ |
Pn |
2015-11-25 21:18:28.5 |
-0.26 |
7.0 |
502 |
IRSC,TEH |
38 |
HAGD BHZ |
Pn |
2015-11-25 21:18:07.2 |
0.23 |
354.0 |
327 |
IRSC,TEH |
39 |
HALM SPZ |
Pn |
2015-11-25 21:18:10.4 |
0.15 |
339.0 |
353 |
IRSC,TEH |
40 |
HRS SPZ |
Pn |
2015-11-25 21:18:58.2 |
-1.09 |
343.0 |
748 |
IRSC,TEH |
41 |
HSAM BHZ |
Pn |
2015-11-25 21:18:00.3 |
0.31 |
341.0 |
272 |
IRSC,TEH |
42 |
HSB BHZ |
Pn |
2015-11-25 21:18:19.2 |
0.21 |
22.0 |
425 |
IRSC,TEH |
43 |
HSH SPZ |
Pn |
2015-11-25 21:18:44.4 |
-0.88 |
341.0 |
636 |
IRSC,TEH |
44 |
JHRM BHZ |
Pn |
2015-11-25 21:18:32.9 |
-0.39 |
133.0 |
540 |
IRSC,TEH |
45 |
JIR1 BHZ |
Pn |
2015-11-25 21:18:32.6 |
-0.10 |
3.0 |
535 |
IRSC,TEH |
46 |
KAZ1 SPZ |
Pn |
2015-11-25 21:18:05.9 |
-0.22 |
141.0 |
322 |
IRSC,TEH |
47 |
KBAM BHZ |
Pn |
2015-11-25 21:19:17.7 |
-1.20 |
107.0 |
908 |
IRSC,TEH |
48 |
KCHF BHZ |
Pn |
2015-11-25 21:18:09.5 |
-0.60 |
319.0 |
352 |
IRSC,TEH |
49 |
KER SPZ |
Pn |
2015-11-25 21:18:10.1 |
-0.45 |
322.0 |
356 |
IRSC,TEH |
50 |
KFM BHZ |
Pn |
2015-11-25 21:17:56.0 |
-0.19 |
319.0 |
241 |
IRSC,TEH |
51 |
KHGB BHZ |
Pn |
2015-11-25 21:18:49.8 |
-1.23 |
102.0 |
682 |
IRSC,TEH |
52 |
KHMZ BBZ |
Pg |
2015-11-25 21:17:53.2 |
0.00 |
- |
- |
IIEES,BIN |
53 |
KHNJ BHN |
Pn |
2015-11-25 21:19:16.8 |
-1.16 |
117.0 |
901 |
IRSC,TEH |
54 |
KLH SPZ |
Pn |
2015-11-25 21:17:58.4 |
1.19 |
50.0 |
248 |
IRSC,TEH |
55 |
KLNJ BHZ |
Pn |
2015-11-25 21:17:54.0 |
0.40 |
116.0 |
218 |
IRSC,TEH |
56 |
KOO SPZ |
Pn |
2015-11-25 21:19:17.2 |
-0.12 |
84.0 |
894 |
IRSC,TEH |
57 |
KRBR BBZ |
Pn |
2015-11-25 21:18:55.3 |
0.00 |
- |
- |
IIEES,BIN |
58 |
KRD SPZ |
Pn |
2015-11-25 21:19:38.0 |
-0.51 |
57.0 |
1065 |
IRSC,TEH |
59 |
KRSH BHZ |
Pn |
2015-11-25 21:18:09.3 |
1.44 |
46.0 |
335 |
IRSC,TEH |
60 |
LAR1 BHE |
Pn |
2015-11-25 21:18:47.7 |
-0.53 |
134.0 |
661 |
IRSC,TEH |
61 |
LAS SPZ |
Pn |
2015-11-25 21:18:29.0 |
0.59 |
38.0 |
500 |
IRSC,TEH |
62 |
LIN BHZ |
Pn |
2015-11-25 21:18:17.0 |
-0.61 |
325.0 |
412 |
IRSC,TEH |
63 |
MAHB BHZ |
Pn |
2015-11-25 21:18:44.9 |
0.00 |
- |
- |
IRSC,TEH |
64 |
MEH SPZ |
Pn |
2015-11-25 21:18:26.5 |
-0.03 |
95.0 |
484 |
IRSC,TEH |
65 |
MHD SPZ |
Pn |
2015-11-25 21:18:20.5 |
0.40 |
14.0 |
433 |
IRSC,TEH |
66 |
MND BHZ |
Pn |
2015-11-25 21:19:05.6 |
0.27 |
41.0 |
799 |
IRSC,TEH |
67 |
MOG SPZ |
Pn |
2015-11-25 21:19:33.0 |
0.20 |
60.0 |
1018 |
IRSC,TEH |
68 |
MON SPZ |
Pn |
2015-11-25 21:19:26.0 |
0.21 |
79.0 |
962 |
IRSC,TEH |
69 |
MRD SPZ |
Pn |
2015-11-25 21:19:10.9 |
1.08 |
336.0 |
833 |
IRSC,TEH |
70 |
MRVT BBZ |
Pn |
2015-11-25 21:18:57.7 |
0.00 |
- |
- |
IIEES,BIN |
71 |
MYA SPZ |
Pn |
2015-11-25 21:19:41.2 |
-0.57 |
60.0 |
1091 |
IRSC,TEH |
72 |
NASN BBZ |
Pn |
2015-11-25 21:18:07.5 |
0.00 |
- |
- |
IIEES,BIN |
73 |
NGRK BHZ |
Pn |
2015-11-25 21:18:57.2 |
-0.08 |
108.0 |
732 |
IRSC,TEH |
74 |
PAY SPZ |
Pn |
2015-11-25 21:19:30.4 |
-0.97 |
57.0 |
1007 |
IRSC,TEH |
75 |
PIR SPZ |
Pn |
2015-11-25 21:17:45.0 |
0.55 |
55.0 |
155 |
IRSC,TEH |
76 |
PRN SPZ |
Pn |
2015-11-25 21:18:36.0 |
1.85 |
27.0 |
547 |
IRSC,TEH |
77 |
QABG BHZ |
Pn |
2015-11-25 21:18:18.6 |
-0.33 |
1.0 |
423 |
IRSC,TEH |
78 |
QALM BHZ |
Pn |
2015-11-25 21:18:30.4 |
0.23 |
11.0 |
514 |
IRSC,TEH |
79 |
QAMS SPZ |
Pn |
2015-11-25 21:18:01.4 |
1.67 |
40.0 |
268 |
IRSC,TEH |
80 |
QCNT BHZ |
Pn |
2015-11-25 21:18:25.3 |
-1.78 |
5.0 |
490 |
IRSC,TEH |
81 |
QOM SPZ |
Pn |
2015-11-25 21:18:11.9 |
1.41 |
23.0 |
356 |
IRSC,TEH |
82 |
QSDN BHZ |
Pn |
2015-11-25 21:18:30.1 |
0.05 |
356.0 |
513 |
IRSC,TEH |
83 |
RAM SPZ |
Pn |
2015-11-25 21:18:00.4 |
0.66 |
91.0 |
269 |
IRSC,TEH |
84 |
RAZ SPZ |
Pn |
2015-11-25 21:18:16.0 |
1.06 |
5.0 |
391 |
IRSC,TEH |
85 |
RST1 BHZ |
Pn |
2015-11-25 21:18:39.9 |
0.27 |
1.0 |
592 |
IRSC,TEH |
86 |
SAD SPZ |
Pn |
2015-11-25 21:18:15.6 |
0.53 |
89.0 |
392 |
IRSC,TEH |
87 |
SBZV BHZ |
Pn |
2015-11-25 21:19:17.3 |
-0.24 |
54.0 |
895 |
IRSC,TEH |
88 |
SFB BHZ |
Pn |
2015-11-25 21:18:13.0 |
0.66 |
42.0 |
371 |
IRSC,TEH |
89 |
SHB SPZ |
Pn |
2015-11-25 21:19:02.9 |
-2.06 |
334.0 |
794 |
IRSC,TEH |
90 |
SHI BHZ |
Pn |
2015-11-25 21:18:13.2 |
-0.16 |
130.0 |
379 |
IRSC,TEH |
91 |
SHK1 BHZ |
Pg |
2015-11-25 21:17:41.3 |
-0.29 |
69.0 |
136 |
IRSC,TEH |
92 |
SHM SPZ |
Pn |
2015-11-25 21:18:36.1 |
0.71 |
38.0 |
555 |
IRSC,TEH |
93 |
SHRO BBZ |
Pn |
2015-11-25 21:19:00.0 |
0.00 |
- |
- |
IIEES,BIN |
94 |
SHRT BBZ |
Pn |
2015-11-25 21:19:34.1 |
0.00 |
- |
- |
IIEES,BIN |
95 |
SNGE BBZ |
Pn |
2015-11-25 21:18:16.2 |
0.00 |
- |
- |
IIEES,BIN |
96 |
SRB SPZ |
Pn |
2015-11-25 21:18:49.4 |
-1.34 |
346.0 |
680 |
IRSC,TEH |
97 |
TAHR BHZ |
Pn |
2015-11-25 21:19:00.5 |
-0.91 |
343.0 |
766 |
IRSC,TEH |
98 |
TBZ SPZ |
Pn |
2015-11-25 21:19:00.4 |
-1.28 |
337.0 |
768 |
IRSC,TEH |
99 |
TEG SPZ |
Pn |
2015-11-25 21:19:14.3 |
-0.42 |
80.0 |
873 |
IRSC,TEH |
100 |
TEH BHZ |
Pn |
2015-11-25 21:18:24.3 |
0.81 |
21.0 |
461 |
IRSC,TEH |
101 |
TEHA BHZ |
Pn |
2015-11-25 21:18:24.3 |
0.86 |
21.0 |
460 |
IRSC,TEH |
102 |
THKV BBZ |
Pn |
2015-11-25 21:18:08.1 |
0.00 |
- |
- |
IIEES,BIN |
103 |
TKDS BHZ |
Pn |
2015-11-25 21:18:57.4 |
-0.12 |
73.0 |
735 |
IRSC,TEH |
104 |
TNSJ BHZ |
Pn |
2015-11-25 21:18:52.9 |
0.00 |
- |
- |
IRSC,TEH |
105 |
TPRV BHZ |
Pn |
2015-11-25 21:18:51.3 |
0.00 |
- |
- |
IRSC,TEH |
106 |
TVBK BHZ |
Pn |
2015-11-25 21:18:55.2 |
0.00 |
- |
- |
IRSC,TEH |
107 |
VRN BHZ |
Pn |
2015-11-25 21:18:16.9 |
0.99 |
30.0 |
400 |
IRSC,TEH |
108 |
YZKH BBZ |
Pn |
2015-11-25 21:18:26.1 |
0.00 |
- |
- |
IIEES,BIN |
109 |
ZEF SPZ |
Pn |
2015-11-25 21:18:02.6 |
0.75 |
66.0 |
285 |
IRSC,TEH |
110 |
ZHDN BHZ |
Pn |
2015-11-25 21:19:44.9 |
0.00 |
- |
- |
IRSC,TEH |
111 |
ZHSF BBZ |
Pn |
2015-11-25 21:19:43.8 |
0.00 |
- |
- |
IIEES,BIN |
112 |
ZNJK BBZ |
Pn |
2015-11-25 21:18:32.6 |
0.00 |
- |
- |
IIEES,BIN |
1 |
BMDN BHZ |
2015-11-25 21:18:34.2 |
341.0 |
208 |
5.2 |
2 |
BRJ SPZ |
2015-11-25 21:18:11.6 |
89.0 |
163 |
5.1 |
3 |
DHR BHZ |
2015-11-25 21:19:08.0 |
318.0 |
428 |
5.4 |
4 |
DOB BHZ |
2015-11-25 21:18:37.3 |
329.0 |
246 |
5.3 |
5 |
GAR SPZ |
2015-11-25 21:18:34.0 |
76.0 |
243 |
5.3 |
6 |
GHG SPZ |
2015-11-25 21:19:34.8 |
315.0 |
387 |
5.4 |
7 |
HAGD BHZ |
2015-11-25 21:19:00.0 |
354.0 |
327 |
5.5 |
8 |
HSAM BHZ |
2015-11-25 21:18:45.5 |
341.0 |
272 |
5.1 |
9 |
KAZ1 SPZ |
2015-11-25 21:19:09.2 |
141.0 |
322 |
5.5 |
10 |
KCHF BHZ |
2015-11-25 21:19:04.2 |
319.0 |
352 |
5.4 |
11 |
KLH SPZ |
2015-11-25 21:18:39.9 |
50.0 |
248 |
5.5 |
12 |
KLNJ BHZ |
2015-11-25 21:18:31.9 |
116.0 |
218 |
5.3 |
13 |
LIN BHZ |
2015-11-25 21:19:05.2 |
325.0 |
412 |
5.5 |
14 |
PIR SPZ |
2015-11-25 21:17:47.6 |
55.0 |
155 |
5.4 |
15 |
RAM SPZ |
2015-11-25 21:18:39.0 |
91.0 |
269 |
5.1 |
16 |
RAZ SPZ |
2015-11-25 21:19:27.9 |
5.0 |
391 |
5.4 |
17 |
SAD SPZ |
2015-11-25 21:18:16.7 |
89.0 |
392 |
5.3 |
18 |
SHK1 BHZ |
2015-11-25 21:18:03.6 |
69.0 |
136 |
5.0 |
19 |
ZEF SPZ |
2015-11-25 21:18:14.2 |
66.0 |
285 |
5.1 |