1 |
AMIS BHZ |
Pg |
2015-11-22 07:23:06.0 |
-0.38 |
128.0 |
182 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2015-11-22 07:23:53.5 |
0.29 |
83.0 |
560 |
IRSC,TEH |
3 |
BMDN BHZ |
Pg |
2015-11-22 07:23:01.4 |
0.67 |
41.0 |
148 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2015-11-22 07:23:25.6 |
-0.47 |
104.0 |
340 |
IRSC,TEH |
5 |
BZA BHZ |
Pn |
2015-11-22 07:23:09.5 |
1.19 |
2.0 |
199 |
IRSC,TEH |
6 |
DHL1 BHZ |
Pg |
2015-11-22 07:22:43.2 |
-0.38 |
271.0 |
46 |
IRSC,TEH |
7 |
DHL1 BHN |
Sg |
2015-11-22 07:22:50.6 |
0.00 |
271.0 |
46 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2015-11-22 07:23:15.7 |
-0.18 |
331.0 |
259 |
IRSC,TEH |
9 |
DOB BHZ |
Pg |
2015-11-22 07:22:57.8 |
0.22 |
17.0 |
129 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2015-11-22 07:23:54.1 |
0.09 |
53.0 |
565 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2015-11-22 07:23:33.7 |
-0.05 |
93.0 |
403 |
IRSC,TEH |
12 |
GHG SPZ |
Pn |
2015-11-22 07:23:10.1 |
-0.36 |
329.0 |
215 |
IRSC,TEH |
13 |
HAGD BHZ |
Pn |
2015-11-22 07:23:18.5 |
1.22 |
28.0 |
270 |
IRSC,TEH |
14 |
HALM SPZ |
Pn |
2015-11-22 07:23:14.6 |
0.31 |
8.0 |
245 |
IRSC,TEH |
15 |
HSAM BHZ |
Pn |
2015-11-22 07:23:07.9 |
1.46 |
24.0 |
187 |
IRSC,TEH |
16 |
KCHF BHZ |
Pg |
2015-11-22 07:23:07.6 |
-0.30 |
339.0 |
190 |
IRSC,TEH |
17 |
KER SPZ |
Pn |
2015-11-22 07:23:08.2 |
0.01 |
343.0 |
199 |
IRSC,TEH |
18 |
KFM BHZ |
Pg |
2015-11-22 07:22:51.3 |
-0.50 |
4.0 |
94 |
IRSC,TEH |
19 |
KLH SPZ |
Pn |
2015-11-22 07:23:29.2 |
0.35 |
78.0 |
363 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2015-11-22 07:23:33.8 |
-0.48 |
116.0 |
406 |
IRSC,TEH |
21 |
LIN BHZ |
Pn |
2015-11-22 07:23:16.3 |
0.21 |
343.0 |
260 |
IRSC,TEH |
22 |
PIR SPZ |
Pn |
2015-11-22 07:23:21.4 |
1.18 |
89.0 |
293 |
IRSC,TEH |
23 |
QABG BHZ |
Pn |
2015-11-22 07:23:30.8 |
0.36 |
26.0 |
375 |
IRSC,TEH |
24 |
QOM SPZ |
Pn |
2015-11-22 07:23:32.6 |
0.73 |
51.0 |
388 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2015-11-22 07:23:38.1 |
-0.91 |
101.0 |
445 |
IRSC,TEH |
26 |
RAZ SPE |
Pn |
2015-11-22 07:23:29.7 |
0.91 |
33.0 |
362 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2015-11-22 07:23:40.4 |
0.23 |
65.0 |
455 |
IRSC,TEH |
28 |
SHK1 BHZ |
Pn |
2015-11-22 07:23:20.6 |
0.10 |
97.0 |
295 |
IRSC,TEH |
29 |
VRN BHZ |
Pn |
2015-11-22 07:23:40.0 |
0.76 |
54.0 |
447 |
IRSC,TEH |
30 |
ZEF SPZ |
Pn |
2015-11-22 07:23:37.8 |
0.91 |
86.0 |
427 |
IRSC,TEH |
1 |
AMIS BHZ |
2015-11-22 07:23:34.0 |
128.0 |
182 |
3.4 |
2 |
DHR BHZ |
2015-11-22 07:23:53.4 |
331.0 |
259 |
3.5 |
3 |
GAR SPZ |
2015-11-22 07:23:48.1 |
93.0 |
403 |
3.1 |
4 |
GHG SPZ |
2015-11-22 07:23:46.6 |
329.0 |
215 |
3.3 |
5 |
HAGD BHZ |
2015-11-22 07:23:56.0 |
28.0 |
270 |
3.3 |
6 |
HSAM BHZ |
2015-11-22 07:23:34.7 |
24.0 |
187 |
3.0 |
7 |
KCHF BHZ |
2015-11-22 07:23:39.1 |
339.0 |
190 |
3.3 |
8 |
KLH SPZ |
2015-11-22 07:24:28.4 |
78.0 |
363 |
3.1 |
9 |
KLNJ BHZ |
2015-11-22 07:24:53.1 |
116.0 |
406 |
3.2 |
10 |
LIN BHZ |
2015-11-22 07:23:22.1 |
343.0 |
260 |
3.1 |
11 |
PIR SPZ |
2015-11-22 07:23:31.3 |
89.0 |
293 |
3.0 |
12 |
SHK1 BHZ |
2015-11-22 07:23:21.0 |
97.0 |
295 |
3.0 |