1 |
AHWZ BHZ |
Pn |
2015-11-21 19:56:44.1 |
0.40 |
154.0 |
183 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2015-11-21 19:56:45.9 |
0.01 |
132.0 |
190 |
IRSC,TEH |
3 |
BMDN BHZ |
Pg |
2015-11-21 19:56:36.5 |
-0.31 |
45.0 |
136 |
IRSC,TEH |
4 |
BRJ SPE |
Pn |
2015-11-21 19:57:03.7 |
-0.66 |
106.0 |
342 |
IRSC,TEH |
5 |
BZA BHZ |
Pg |
2015-11-21 19:56:44.6 |
-0.35 |
2.0 |
184 |
IRSC,TEH |
6 |
DHL1 BHN |
Sg |
2015-11-21 19:56:29.1 |
0.00 |
253.0 |
50 |
IRSC,TEH |
7 |
DHL1 BHZ |
Pg |
2015-11-21 19:56:21.9 |
-0.38 |
253.0 |
50 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2015-11-21 19:56:52.3 |
-0.06 |
329.0 |
246 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2015-11-21 19:57:23.5 |
-0.09 |
51.0 |
497 |
IRSC,TEH |
10 |
DOB BHZ |
Pg |
2015-11-21 19:56:32.5 |
-0.74 |
18.0 |
114 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2015-11-21 19:57:30.8 |
0.01 |
54.0 |
555 |
IRSC,TEH |
12 |
GHG SPZ |
Pn |
2015-11-21 19:56:47.5 |
0.51 |
326.0 |
203 |
IRSC,TEH |
13 |
GZV SPN |
Pn |
2015-11-21 19:57:18.4 |
0.01 |
29.0 |
455 |
IRSC,TEH |
14 |
HAGD BHZ |
Pn |
2015-11-21 19:56:53.6 |
0.02 |
29.0 |
255 |
IRSC,TEH |
15 |
HSAM BHZ |
Pn |
2015-11-21 19:56:42.0 |
-0.24 |
26.0 |
173 |
IRSC,TEH |
16 |
JIR1 BHZ |
Pn |
2015-11-21 19:57:19.9 |
-0.17 |
23.0 |
470 |
IRSC,TEH |
17 |
KCHF BHZ |
Pn |
2015-11-21 19:56:42.7 |
-0.07 |
337.0 |
176 |
IRSC,TEH |
18 |
KER SPZ |
Pn |
2015-11-21 19:56:44.2 |
0.07 |
341.0 |
185 |
IRSC,TEH |
19 |
KFM BHZ |
Pg |
2015-11-21 19:56:27.0 |
-0.34 |
4.0 |
79 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2015-11-21 19:57:07.2 |
0.83 |
80.0 |
358 |
IRSC,TEH |
21 |
KLNJ BHZ |
Pn |
2015-11-21 19:57:12.7 |
-0.32 |
118.0 |
412 |
IRSC,TEH |
22 |
KRSH BHZ |
Pn |
2015-11-21 19:57:14.4 |
-0.03 |
71.0 |
424 |
IRSC,TEH |
23 |
LAS SPN |
Pn |
2015-11-21 19:57:29.9 |
-0.89 |
58.0 |
556 |
IRSC,TEH |
24 |
LIN BHZ |
Pn |
2015-11-21 19:56:51.9 |
-0.44 |
342.0 |
246 |
IRSC,TEH |
25 |
PIR SPZ |
Pn |
2015-11-21 19:56:58.4 |
0.27 |
92.0 |
291 |
IRSC,TEH |
26 |
QABG BHZ |
Pn |
2015-11-21 19:57:06.7 |
-0.05 |
27.0 |
361 |
IRSC,TEH |
27 |
QALM BHZ |
Pn |
2015-11-21 19:57:20.8 |
-0.59 |
32.0 |
479 |
IRSC,TEH |
28 |
QAMS SPZ |
Pn |
2015-11-21 19:57:05.5 |
0.01 |
72.0 |
351 |
IRSC,TEH |
29 |
QOM SPZ |
Pn |
2015-11-21 19:57:08.6 |
-0.02 |
53.0 |
377 |
IRSC,TEH |
30 |
RAM SPZ |
Pn |
2015-11-21 19:57:16.9 |
-0.35 |
103.0 |
447 |
IRSC,TEH |
31 |
RAZ SPZ |
Pn |
2015-11-21 19:57:05.6 |
0.40 |
34.0 |
349 |
IRSC,TEH |
32 |
SFB BHZ |
Pn |
2015-11-21 19:57:16.9 |
-0.31 |
66.0 |
447 |
IRSC,TEH |
33 |
SHK1 BHZ |
Pn |
2015-11-21 19:56:58.5 |
-0.11 |
100.0 |
296 |
IRSC,TEH |
34 |
VRN BHZ |
Pn |
2015-11-21 19:57:16.1 |
0.08 |
55.0 |
437 |
IRSC,TEH |
35 |
ZEF SPZ |
Pn |
2015-11-21 19:57:15.2 |
0.57 |
88.0 |
425 |
IRSC,TEH |
1 |
DHR BHZ |
2015-11-21 19:57:27.8 |
329.0 |
246 |
3.0 |
2 |
GHG SPZ |
2015-11-21 19:57:35.2 |
326.0 |
203 |
3.0 |
3 |
HSAM BHZ |
2015-11-21 19:56:44.3 |
26.0 |
173 |
3.0 |
4 |
KCHF BHZ |
2015-11-21 19:57:06.8 |
337.0 |
176 |
2.9 |
5 |
KFM BHZ |
2015-11-21 19:56:39.9 |
4.0 |
79 |
3.0 |
6 |
KLH SPZ |
2015-11-21 19:57:08.8 |
80.0 |
358 |
3.0 |
7 |
LIN BHZ |
2015-11-21 19:57:32.5 |
342.0 |
246 |
2.9 |
8 |
PIR SPZ |
2015-11-21 19:57:41.8 |
92.0 |
291 |
2.9 |
9 |
RAZ SPZ |
2015-11-21 19:58:07.9 |
34.0 |
349 |
2.9 |
10 |
SHK1 BHZ |
2015-11-21 19:57:39.4 |
100.0 |
296 |
3.0 |