1 |
AMIS BHZ |
Pn |
2015-11-16 09:28:08.2 |
0.05 |
130.0 |
433 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2015-11-16 09:27:50.7 |
0.41 |
101.0 |
288 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2015-11-16 09:27:39.0 |
-0.29 |
81.0 |
194 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2015-11-16 09:27:19.0 |
-0.66 |
46.0 |
77 |
IRSC,TEH |
5 |
DOB BHZ |
Pn |
2015-11-16 09:27:43.0 |
0.31 |
102.0 |
227 |
IRSC,TEH |
6 |
GHG SPN |
Pg |
2015-11-16 09:27:19.8 |
0.68 |
80.0 |
74 |
IRSC,TEH |
7 |
GHG SPE |
Sg |
2015-11-16 09:27:29.8 |
0.00 |
80.0 |
74 |
IRSC,TEH |
8 |
HAGD BHZ |
Pn |
2015-11-16 09:27:54.2 |
0.49 |
77.0 |
316 |
IRSC,TEH |
9 |
HALM SPZ |
Pn |
2015-11-16 09:27:43.5 |
0.22 |
71.0 |
231 |
IRSC,TEH |
10 |
KCHF BHN |
Sg |
2015-11-16 09:27:41.6 |
0.00 |
87.0 |
117 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2015-11-16 09:27:25.9 |
-0.36 |
87.0 |
117 |
IRSC,TEH |
12 |
KER SPE |
Sg |
2015-11-16 09:27:43.8 |
0.00 |
81.0 |
126 |
IRSC,TEH |
13 |
KER SPZ |
Pg |
2015-11-16 09:27:28.2 |
0.35 |
81.0 |
126 |
IRSC,TEH |
14 |
KFM BHZ |
Pn |
2015-11-16 09:27:40.7 |
0.57 |
111.0 |
206 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2015-11-16 09:28:22.3 |
-0.13 |
99.0 |
546 |
IRSC,TEH |
16 |
KLNJ BHZ |
Pn |
2015-11-16 09:28:35.1 |
-0.39 |
122.0 |
651 |
IRSC,TEH |
17 |
KRSH BHZ |
Pn |
2015-11-16 09:28:27.4 |
-0.02 |
91.0 |
587 |
IRSC,TEH |
18 |
LIN BHZ |
Pg |
2015-11-16 09:27:29.5 |
0.39 |
54.0 |
134 |
IRSC,TEH |
19 |
MAHB BHZ |
Pn |
2015-11-16 09:27:50.5 |
0.89 |
359.0 |
283 |
IRSC,TEH |
20 |
PIR SPZ |
Pn |
2015-11-16 09:28:17.0 |
-0.36 |
108.0 |
505 |
IRSC,TEH |
21 |
QABG BHZ |
Pn |
2015-11-16 09:28:01.8 |
-0.58 |
64.0 |
385 |
IRSC,TEH |
22 |
QAMS SPZ |
Pn |
2015-11-16 09:28:19.7 |
0.34 |
94.0 |
522 |
IRSC,TEH |
23 |
RAM SPZ |
Pn |
2015-11-16 09:28:37.8 |
-0.22 |
112.0 |
672 |
IRSC,TEH |
24 |
RAZ SPZ |
Pn |
2015-11-16 09:28:04.7 |
0.26 |
70.0 |
402 |
IRSC,TEH |
25 |
SFB BHN |
Pn |
2015-11-16 09:28:27.2 |
-1.08 |
87.0 |
595 |
IRSC,TEH |
26 |
SHB SPZ |
Pn |
2015-11-16 09:28:09.8 |
-0.81 |
358.0 |
451 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2015-11-16 09:28:22.6 |
-0.36 |
79.0 |
552 |
IRSC,TEH |
28 |
ZEF SPZ |
Pn |
2015-11-16 09:28:31.8 |
-0.45 |
102.0 |
626 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-11-16 09:28:25.0 |
101.0 |
288 |
3.6 |
2 |
GHG SPZ |
2015-11-16 09:27:30.9 |
80.0 |
74 |
3.5 |
3 |
KCHF BHZ |
2015-11-16 09:27:47.0 |
87.0 |
117 |
3.5 |
4 |
LIN BHZ |
2015-11-16 09:27:30.6 |
54.0 |
134 |
3.2 |