1 |
AFRZ BHZ |
Pn |
2015-11-10 16:26:39.7 |
0.32 |
132.0 |
470 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2015-11-10 16:26:27.7 |
-0.33 |
203.0 |
378 |
IRSC,TEH |
3 |
ANJ SPZ |
Pg |
2015-11-10 16:25:59.6 |
-0.40 |
232.0 |
158 |
IRSC,TEH |
4 |
BSRN BBZ |
Pn |
2015-11-10 16:26:55.1 |
-0.12 |
143.0 |
597 |
IIEES,BIN |
5 |
DAMV BBZ |
Pn |
2015-11-10 16:26:19.8 |
0.07 |
256.0 |
310 |
IIEES,BIN |
6 |
FIR BHZ |
Pn |
2015-11-10 16:26:11.1 |
-0.12 |
252.0 |
242 |
IRSC,TEH |
7 |
KLH SPZ |
Pn |
2015-11-10 16:26:40.3 |
-0.16 |
226.0 |
477 |
IRSC,TEH |
8 |
KOO SPZ |
Pn |
2015-11-10 16:26:49.6 |
-0.19 |
141.0 |
553 |
IRSC,TEH |
9 |
KRD SPZ |
Pn |
2015-11-10 16:26:29.1 |
0.60 |
82.0 |
381 |
IRSC,TEH |
10 |
KRSH BHZ |
Pn |
2015-11-10 16:26:29.2 |
-0.31 |
228.0 |
390 |
IRSC,TEH |
11 |
LAS SPZ |
Pn |
2015-11-10 16:26:10.5 |
0.05 |
244.0 |
236 |
IRSC,TEH |
12 |
MND BHZ |
Pg |
2015-11-10 16:25:49.7 |
-0.49 |
5.0 |
100 |
IRSC,TEH |
13 |
MRVT BBZ |
Pg |
2015-11-10 16:26:00.7 |
-0.09 |
26.0 |
162 |
IIEES,BIN |
14 |
PAY SPZ |
Pn |
2015-11-10 16:26:22.6 |
0.21 |
87.0 |
332 |
IRSC,TEH |
15 |
QALM BHZ |
Pn |
2015-11-10 16:26:33.5 |
0.52 |
273.0 |
417 |
IRSC,TEH |
16 |
QOM SPZ |
Pn |
2015-11-10 16:26:32.5 |
-0.39 |
248.0 |
418 |
IRSC,TEH |
17 |
RAM SPZ |
Pn |
2015-11-10 16:26:52.6 |
0.70 |
209.0 |
570 |
IRSC,TEH |
18 |
SBZV BHZ |
Pn |
2015-11-10 16:26:07.1 |
0.02 |
88.0 |
208 |
IRSC,TEH |
19 |
SFB BHZ |
Pn |
2015-11-10 16:26:24.5 |
-0.50 |
232.0 |
354 |
IRSC,TEH |
20 |
SFR SPZ |
Pn |
2015-11-10 16:26:13.3 |
0.41 |
71.0 |
255 |
IRSC,TEH |
21 |
SHM SPZ |
Pn |
2015-11-10 16:26:04.1 |
-0.38 |
252.0 |
190 |
IRSC,TEH |
22 |
SHRO BBZ |
Pg |
2015-11-10 16:25:45.6 |
-0.63 |
121.0 |
76 |
IIEES,BIN |
23 |
TABS BBZ |
Pn |
2015-11-10 16:26:22.9 |
-0.63 |
150.0 |
342 |
IIEES,BIN |
24 |
TKDS BHZ |
Pn |
2015-11-10 16:26:24.0 |
-0.05 |
151.0 |
346 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pn |
2015-11-10 16:26:16.7 |
-0.33 |
155.0 |
290 |
IRSC,TEH |
26 |
TPRV BHZ |
Pn |
2015-11-10 16:26:29.3 |
-0.11 |
160.0 |
389 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2015-11-10 16:26:24.9 |
-0.26 |
246.0 |
355 |
IRSC,TEH |
28 |
YZKH BBZ |
Pn |
2015-11-10 16:26:35.7 |
0.52 |
188.0 |
435 |
IIEES,BIN |
1 |
ANJ SPZ |
2015-11-10 16:26:24.4 |
232.0 |
158 |
3.0 |
2 |
DMV SPZ |
2015-11-10 16:27:11.9 |
255.0 |
306 |
3.0 |
3 |
FIR BHZ |
2015-11-10 16:26:49.4 |
252.0 |
242 |
3.1 |
4 |
KRD SPZ |
2015-11-10 16:27:12.8 |
82.0 |
381 |
2.6 |
5 |
LAS SPZ |
2015-11-10 16:26:41.6 |
244.0 |
236 |
3.2 |
6 |
PAY SPZ |
2015-11-10 16:27:21.7 |
87.0 |
332 |
4.4 |
7 |
SFR SPZ |
2015-11-10 16:26:50.0 |
71.0 |
255 |
3.1 |
8 |
SHM SPZ |
2015-11-10 16:26:30.3 |
252.0 |
190 |
3.4 |
9 |
TKDS BHZ |
2015-11-10 16:27:35.2 |
151.0 |
346 |
3.0 |
10 |
TNSJ BHZ |
2015-11-10 16:26:58.8 |
155.0 |
290 |
3.6 |
11 |
TPRV BHZ |
2015-11-10 16:27:35.1 |
160.0 |
389 |
3.2 |
12 |
VRN BHZ |
2015-11-10 16:27:18.4 |
246.0 |
355 |
3.1 |