1 |
AFRZ BHZ |
Pn |
2015-10-12 21:38:48.3 |
0.09 |
160.0 |
579 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2015-10-12 21:38:08.9 |
0.52 |
140.0 |
254 |
IRSC,TEH |
3 |
ALIB BBZ |
Pn |
2015-10-12 21:39:05.8 |
2.19 |
287.0 |
707 |
|
4 |
AMIS BHZ |
Pn |
2015-10-12 21:39:43.0 |
0.95 |
225.0 |
1018 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2015-10-12 21:38:56.2 |
0.00 |
- |
- |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2015-10-12 21:38:29.1 |
0.72 |
221.0 |
418 |
IRSC,TEH |
7 |
ASAO BBZ |
Pn |
2015-10-12 21:39:08.1 |
-1.23 |
238.0 |
749 |
IIEES,BIN |
8 |
ATGJ BBZ |
Pn |
2015-10-12 21:39:09.6 |
1.94 |
295.0 |
740 |
|
9 |
AZR SPZ |
Pn |
2015-10-12 21:39:35.9 |
0.00 |
- |
- |
IRSC,TEH |
10 |
BJRD BBZ |
Pg |
2015-10-12 21:37:42.3 |
-0.34 |
150.0 |
85 |
IIEES,BIN |
11 |
BMDN BHZ |
Pn |
2015-10-12 21:39:29.6 |
0.00 |
- |
- |
IRSC,TEH |
12 |
BSRN BBZ |
Pn |
2015-10-12 21:39:07.3 |
0.11 |
164.0 |
734 |
IIEES,BIN |
13 |
BST SPZ |
Pn |
2015-10-12 21:39:24.9 |
0.00 |
- |
- |
IRSC,TEH |
14 |
BZA BHZ |
Pn |
2015-10-12 21:39:34.9 |
0.00 |
- |
- |
IRSC,TEH |
15 |
CHK SPZ |
Pn |
2015-10-12 21:39:05.8 |
0.00 |
- |
- |
IRSC,TEH |
16 |
CHMN BHZ |
Pn |
2015-10-12 21:39:34.4 |
0.00 |
- |
- |
IRSC,TEH |
17 |
CHTH BBZ |
Pn |
2015-10-12 21:38:48.2 |
-0.64 |
244.0 |
582 |
IIEES,BIN |
18 |
CSN1 BHZ |
Pn |
2015-10-12 21:38:59.9 |
0.00 |
- |
- |
IRSC,TEH |
19 |
DAH SPZ |
Pn |
2015-10-12 21:39:01.7 |
0.00 |
- |
- |
IRSC,TEH |
20 |
DHR BHZ |
Pn |
2015-10-12 21:39:47.3 |
0.00 |
- |
- |
IRSC,TEH |
21 |
DMV SPZ |
Pn |
2015-10-12 21:38:43.9 |
0.00 |
- |
- |
IRSC,TEH |
22 |
DOB BHZ |
Pn |
2015-10-12 21:39:33.0 |
0.00 |
- |
- |
IRSC,TEH |
23 |
EMG SPZ |
Pn |
2015-10-12 21:37:58.8 |
-0.45 |
124.0 |
185 |
IRSC,TEH |
24 |
FIR BHZ |
Pn |
2015-10-12 21:38:37.5 |
0.00 |
- |
- |
IRSC,TEH |
25 |
GAR SPZ |
Pn |
2015-10-12 21:39:17.0 |
0.00 |
- |
- |
IRSC,TEH |
26 |
GBS BBZ |
Pn |
2015-10-12 21:39:09.1 |
2.69 |
292.0 |
728 |
|
27 |
GENO BHZ |
Pn |
2015-10-12 21:40:08.2 |
0.00 |
- |
- |
IRSC,TEH |
28 |
GEYT BBZ |
Pg |
2015-10-12 21:37:48.0 |
0.42 |
114.0 |
115 |
|
29 |
GHG SPZ |
Pn |
2015-10-12 21:39:47.7 |
0.00 |
- |
- |
IRSC,TEH |
30 |
GLO SPZ |
Pn |
2015-10-12 21:38:19.5 |
0.38 |
234.0 |
343 |
IRSC,TEH |
31 |
GOBA BBZ |
Pn |
2015-10-12 21:39:01.2 |
3.40 |
292.0 |
659 |
|
32 |
GRMI BBZ |
Pn |
2015-10-12 21:39:12.7 |
-1.26 |
276.0 |
788 |
IIEES,BIN |
33 |
GZV SPZ |
Pn |
2015-10-12 21:38:54.7 |
0.00 |
- |
- |
IRSC,TEH |
34 |
HAGD BHZ |
Pn |
2015-10-12 21:39:16.9 |
0.00 |
- |
- |
IRSC,TEH |
35 |
HRS SPZ |
Pn |
2015-10-12 21:39:22.9 |
0.00 |
- |
- |
IRSC,TEH |
36 |
HSAM BHZ |
Pn |
2015-10-12 21:39:27.4 |
0.00 |
- |
- |
IRSC,TEH |
37 |
HSB BHN |
Pn |
2015-10-12 21:38:53.1 |
0.00 |
- |
- |
IRSC,TEH |
38 |
HSH SPZ |
Pn |
2015-10-12 21:39:22.3 |
-0.43 |
265.0 |
858 |
IRSC,TEH |
39 |
JIR1 BHE |
Pn |
2015-10-12 21:38:55.6 |
-1.99 |
256.0 |
655 |
IRSC,TEH |
40 |
JRKH BHZ |
Pn |
2015-10-12 21:38:27.3 |
0.27 |
131.0 |
408 |
IRSC,TEH |
41 |
KBAM BHZ |
Pn |
2015-10-12 21:39:44.8 |
0.79 |
172.0 |
1033 |
IRSC,TEH |
42 |
KFM BHZ |
Pn |
2015-10-12 21:39:40.2 |
0.00 |
- |
- |
IRSC,TEH |
43 |
KHGB BHZ |
Pn |
2015-10-12 21:39:27.1 |
0.89 |
183.0 |
887 |
IRSC,TEH |
44 |
KLH SPZ |
Pn |
2015-10-12 21:39:08.3 |
1.03 |
222.0 |
739 |
IRSC,TEH |
45 |
KLNJ BHZ |
Pn |
2015-10-12 21:39:36.1 |
1.77 |
212.0 |
950 |
IRSC,TEH |
46 |
KOO SPZ |
Pn |
2015-10-12 21:39:02.2 |
0.83 |
163.0 |
685 |
IRSC,TEH |
47 |
KRBR BBZ |
Pn |
2015-10-12 21:39:31.9 |
0.19 |
181.0 |
929 |
IIEES,BIN |
48 |
KRD SPZ |
Pn |
2015-10-12 21:38:12.1 |
-0.40 |
127.0 |
289 |
IRSC,TEH |
49 |
KRSH BHZ |
Pn |
2015-10-12 21:38:57.4 |
0.40 |
223.0 |
650 |
IRSC,TEH |
50 |
LAR1 BHZ |
Pn |
2015-10-12 21:40:06.1 |
0.35 |
192.0 |
1209 |
IRSC,TEH |
51 |
LAS SPZ |
Pn |
2015-10-12 21:38:37.4 |
1.02 |
228.0 |
484 |
IRSC,TEH |
52 |
LIN BHZ |
Pn |
2015-10-12 21:39:41.0 |
0.00 |
- |
- |
IRSC,TEH |
53 |
MAHB BHZ |
Pn |
2015-10-12 21:39:41.1 |
0.28 |
263.0 |
1006 |
IRSC,TEH |
54 |
MAKU BBZ |
Pn |
2015-10-12 21:39:48.2 |
-0.32 |
280.0 |
1067 |
IIEES,BIN |
55 |
MEH SPZ |
Pn |
2015-10-12 21:39:16.2 |
0.43 |
196.0 |
801 |
IRSC,TEH |
56 |
MND BHZ |
Pg |
2015-10-12 21:37:58.7 |
-0.22 |
228.0 |
184 |
IRSC,TEH |
57 |
MOG SPZ |
Pn |
2015-10-12 21:38:18.2 |
0.61 |
139.0 |
329 |
IRSC,TEH |
58 |
MON SPZ |
Pn |
2015-10-12 21:38:54.7 |
0.67 |
156.0 |
625 |
IRSC,TEH |
59 |
MRD SPZ |
Pn |
2015-10-12 21:39:37.4 |
-0.20 |
276.0 |
979 |
IRSC,TEH |
60 |
MRVT BBZ |
Pg |
2015-10-12 21:37:46.2 |
0.02 |
223.0 |
107 |
IIEES,BIN |
61 |
MYA SPZ |
Pn |
2015-10-12 21:38:21.1 |
-0.04 |
127.0 |
360 |
IRSC,TEH |
62 |
NAX BBZ |
Pn |
2015-10-12 21:39:39.8 |
0.18 |
279.0 |
997 |
|
63 |
NGRK BHZ |
Pn |
2015-10-12 21:39:38.3 |
1.87 |
181.0 |
967 |
IRSC,TEH |
64 |
NHDN BHZ |
Pn |
2015-10-12 21:39:19.4 |
1.03 |
159.0 |
824 |
IRSC,TEH |
65 |
PAY SPZ |
Pn |
2015-10-12 21:38:11.3 |
-0.08 |
138.0 |
280 |
IRSC,TEH |
66 |
PRN SPZ |
Pn |
2015-10-12 21:38:34.6 |
0.06 |
241.0 |
469 |
IRSC,TEH |
67 |
QABG BHZ |
Pn |
2015-10-12 21:39:04.8 |
-0.43 |
248.0 |
716 |
IRSC,TEH |
68 |
QALM BHN |
Pn |
2015-10-12 21:38:50.4 |
0.06 |
251.0 |
595 |
IRSC,TEH |
69 |
QAMS SPZ |
Pn |
2015-10-12 21:39:05.4 |
0.35 |
226.0 |
715 |
IRSC,TEH |
70 |
QCNT BHZ |
Pn |
2015-10-12 21:38:56.6 |
-0.77 |
252.0 |
654 |
IRSC,TEH |
71 |
QOM SPZ |
Pn |
2015-10-12 21:38:58.1 |
0.92 |
235.0 |
653 |
IRSC,TEH |
72 |
QSAR BBZ |
Pn |
2015-10-12 21:39:17.7 |
0.16 |
298.0 |
818 |
|
73 |
QSDN BHZ |
Pn |
2015-10-12 21:39:04.3 |
-0.95 |
256.0 |
716 |
IRSC,TEH |
74 |
RAM SPZ |
Pn |
2015-10-12 21:39:20.6 |
0.57 |
211.0 |
836 |
IRSC,TEH |
75 |
RAZ SPZ |
Pn |
2015-10-12 21:39:04.4 |
0.68 |
244.0 |
704 |
IRSC,TEH |
76 |
SAD SPZ |
Pn |
2015-10-12 21:39:12.9 |
0.49 |
203.0 |
773 |
IRSC,TEH |
77 |
SBZ BBZ |
Pn |
2015-10-12 21:39:39.4 |
0.20 |
280.0 |
993 |
|
78 |
SBZV BHE |
Sg |
2015-10-12 21:38:31.9 |
0.00 |
164.0 |
227 |
IRSC,TEH |
79 |
SBZV BHZ |
Pn |
2015-10-12 21:38:04.8 |
-0.04 |
164.0 |
227 |
IRSC,TEH |
80 |
SEKA BBZ |
Pn |
2015-10-12 21:39:27.1 |
0.61 |
294.0 |
891 |
|
81 |
SFB BHZ |
Pn |
2015-10-12 21:38:52.5 |
0.45 |
225.0 |
612 |
IRSC,TEH |
82 |
SHB SPZ |
Pn |
2015-10-12 21:39:37.8 |
-1.08 |
273.0 |
988 |
IRSC,TEH |
83 |
SHI BHZ |
Pn |
2015-10-12 21:39:47.4 |
1.18 |
204.0 |
1049 |
IRSC,TEH |
84 |
SHK1 BHZ |
Pn |
2015-10-12 21:39:24.8 |
1.21 |
221.0 |
865 |
IRSC,TEH |
85 |
SHM SPZ |
Pn |
2015-10-12 21:38:30.5 |
0.49 |
230.0 |
430 |
IRSC,TEH |
86 |
SHRO BBZ |
Pn |
2015-10-12 21:38:10.6 |
0.03 |
197.0 |
275 |
IIEES,BIN |
87 |
SHRT BBZ |
Pn |
2015-10-12 21:38:50.7 |
-0.42 |
149.0 |
605 |
IIEES,BIN |
88 |
SRB SPE |
Pn |
2015-10-12 21:39:17.0 |
-0.33 |
269.0 |
814 |
IRSC,TEH |
89 |
SRVN BHZ |
Pn |
2015-10-12 21:40:21.0 |
1.97 |
156.0 |
1318 |
IRSC,TEH |
90 |
TABS BBZ |
Pn |
2015-10-12 21:38:40.2 |
-0.98 |
178.0 |
523 |
IIEES,BIN |
91 |
TAHR BHZ |
Pn |
2015-10-12 21:39:23.0 |
-0.07 |
274.0 |
862 |
IRSC,TEH |
92 |
TBJM BHZ |
Pn |
2015-10-12 21:38:33.5 |
0.19 |
137.0 |
458 |
IRSC,TEH |
93 |
TBZ SPZ |
Pn |
2015-10-12 21:39:32.0 |
-1.03 |
272.0 |
942 |
IRSC,TEH |
94 |
TEG SPZ |
Pn |
2015-10-12 21:38:54.6 |
0.32 |
164.0 |
628 |
IRSC,TEH |
95 |
TKDS BHZ |
Pn |
2015-10-12 21:38:42.1 |
0.40 |
178.0 |
527 |
IRSC,TEH |
96 |
TNSJ BHZ |
Pn |
2015-10-12 21:38:37.4 |
0.51 |
183.0 |
489 |
IRSC,TEH |
97 |
TPRV BHZ |
Pn |
2015-10-12 21:38:50.1 |
0.47 |
182.0 |
592 |
IRSC,TEH |
98 |
TVBK BHZ |
Pn |
2015-10-12 21:39:33.3 |
1.64 |
181.0 |
929 |
IRSC,TEH |
99 |
VRN BHZ |
Pn |
2015-10-12 21:38:50.2 |
0.10 |
233.0 |
596 |
IRSC,TEH |
100 |
YZKH BBZ |
Pn |
2015-10-12 21:39:02.5 |
1.05 |
198.0 |
686 |
IIEES,BIN |
101 |
ZEF SPZ |
Pn |
2015-10-12 21:39:07.7 |
0.04 |
216.0 |
735 |
IRSC,TEH |
102 |
ZHSF BBZ |
Pn |
2015-10-12 21:39:44.5 |
0.26 |
159.0 |
1033 |
IIEES,BIN |
103 |
ZNJK BBZ |
Pn |
2015-10-12 21:39:09.0 |
-0.71 |
258.0 |
752 |
IIEES,BIN |
1 |
AKL SPZ |
2015-10-12 21:38:47.8 |
140.0 |
254 |
5.5 |
2 |
KRD SPZ |
2015-10-12 21:38:57.6 |
127.0 |
289 |
5.2 |
3 |
MND BHZ |
2015-10-12 21:38:30.2 |
228.0 |
184 |
5.2 |
4 |
MOG SPZ |
2015-10-12 21:39:27.2 |
139.0 |
329 |
5.3 |
5 |
MYA SPZ |
2015-10-12 21:39:24.2 |
127.0 |
360 |
5.0 |
6 |
PAY SPZ |
2015-10-12 21:38:57.1 |
138.0 |
280 |
5.4 |
7 |
TEG SPZ |
2015-10-12 21:40:46.7 |
164.0 |
628 |
5.1 |
8 |
TKDS BHZ |
2015-10-12 21:40:18.4 |
178.0 |
527 |
5.0 |
9 |
TNSJ BHZ |
2015-10-12 21:40:13.4 |
183.0 |
489 |
5.4 |
10 |
TPRV BHZ |
2015-10-12 21:40:52.3 |
182.0 |
592 |
5.1 |