1 |
AZR SPZ |
Pn |
2015-10-08 23:56:54.2 |
0.26 |
356.0 |
547 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2015-10-08 23:56:16.1 |
-0.34 |
65.0 |
245 |
IRSC,TEH |
3 |
BST SPZ |
Pn |
2015-10-08 23:56:53.8 |
-0.43 |
4.0 |
550 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2015-10-08 23:56:14.8 |
0.04 |
35.0 |
232 |
IRSC,TEH |
5 |
DHL1 BHZ |
Pg |
2015-10-08 23:55:52.6 |
0.13 |
96.0 |
81 |
IRSC,TEH |
6 |
DHL1 BHN |
Sg |
2015-10-08 23:56:03.6 |
0.00 |
96.0 |
81 |
IRSC,TEH |
7 |
DHR BHZ |
Pn |
2015-10-08 23:56:13.0 |
0.30 |
359.0 |
215 |
IRSC,TEH |
8 |
DOB BHZ |
Pn |
2015-10-08 23:56:10.6 |
-0.12 |
55.0 |
199 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2015-10-08 23:56:50.9 |
-0.78 |
93.0 |
529 |
IRSC,TEH |
10 |
GHG SPZ |
Pg |
2015-10-08 23:56:08.2 |
0.26 |
4.0 |
174 |
IRSC,TEH |
11 |
HAGD BHZ |
Pn |
2015-10-08 23:56:28.2 |
0.04 |
47.0 |
340 |
IRSC,TEH |
12 |
HALM SPZ |
Pn |
2015-10-08 23:56:21.1 |
-0.11 |
34.0 |
283 |
IRSC,TEH |
13 |
HSAM BHZ |
Pn |
2015-10-08 23:56:18.0 |
-0.15 |
51.0 |
258 |
IRSC,TEH |
14 |
KCHF BHZ |
Pg |
2015-10-08 23:56:07.9 |
-0.41 |
19.0 |
177 |
IRSC,TEH |
15 |
KER SPZ |
Pg |
2015-10-08 23:56:09.7 |
-0.93 |
20.0 |
192 |
IRSC,TEH |
16 |
KFM BHZ |
Pg |
2015-10-08 23:56:04.5 |
-0.58 |
57.0 |
157 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2015-10-08 23:56:46.7 |
0.48 |
81.0 |
485 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pn |
2015-10-08 23:56:51.4 |
0.04 |
110.0 |
526 |
IRSC,TEH |
19 |
LIN BHZ |
Pn |
2015-10-08 23:56:15.3 |
-1.02 |
12.0 |
244 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2015-10-08 23:56:42.0 |
0.32 |
352.0 |
449 |
IRSC,TEH |
21 |
PIR SPZ |
Pn |
2015-10-08 23:56:38.6 |
0.57 |
90.0 |
419 |
IRSC,TEH |
22 |
QABG BHZ |
Pn |
2015-10-08 23:56:39.4 |
-0.86 |
41.0 |
437 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2015-10-08 23:56:46.0 |
-0.35 |
60.0 |
487 |
IRSC,TEH |
24 |
QSDN BHZ |
Pn |
2015-10-08 23:56:46.4 |
0.17 |
30.0 |
486 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2015-10-08 23:56:56.0 |
-0.78 |
99.0 |
571 |
IRSC,TEH |
26 |
RAZ SPZ |
Pn |
2015-10-08 23:56:40.1 |
-0.03 |
47.0 |
436 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2015-10-08 23:56:55.6 |
-0.77 |
70.0 |
568 |
IRSC,TEH |
28 |
SHB SPZ |
Pn |
2015-10-08 23:57:02.0 |
-0.59 |
353.0 |
617 |
IRSC,TEH |
29 |
SHK1 BHZ |
Pn |
2015-10-08 23:56:37.8 |
-0.49 |
95.0 |
421 |
IRSC,TEH |
30 |
ZEF SPZ |
Pn |
2015-10-08 23:56:54.6 |
-0.04 |
87.0 |
553 |
IRSC,TEH |
1 |
BMDN BHZ |
2015-10-08 23:56:55.3 |
65.0 |
245 |
3.3 |
2 |
BZA BHZ |
2015-10-08 23:56:53.1 |
35.0 |
232 |
3.2 |
3 |
DHL1 BHZ |
2015-10-08 23:56:12.3 |
96.0 |
81 |
3.1 |
4 |
DHR BHZ |
2015-10-08 23:56:45.4 |
359.0 |
215 |
3.7 |
5 |
GHG SPZ |
2015-10-08 23:56:37.2 |
4.0 |
174 |
3.6 |
6 |
HAGD BHZ |
2015-10-08 23:57:21.1 |
47.0 |
340 |
3.3 |
7 |
HSAM BHZ |
2015-10-08 23:56:18.9 |
51.0 |
258 |
3.2 |
8 |
KCHF BHZ |
2015-10-08 23:56:31.6 |
19.0 |
177 |
3.6 |
9 |
KER SPZ |
2015-10-08 23:56:13.4 |
20.0 |
192 |
3.6 |
10 |
KFM BHZ |
2015-10-08 23:56:26.9 |
57.0 |
157 |
3.6 |
11 |
LIN BHZ |
2015-10-08 23:56:53.0 |
12.0 |
244 |
3.4 |
12 |
PIR SPZ |
2015-10-08 23:57:32.3 |
90.0 |
419 |
3.2 |
13 |
QOM SPZ |
2015-10-08 23:57:01.5 |
60.0 |
487 |
3.3 |
14 |
SHK1 BHZ |
2015-10-08 23:57:45.3 |
95.0 |
421 |
3.2 |