1 |
AFRZ BHZ |
Pn |
2015-09-22 09:21:25.1 |
0.44 |
95.0 |
182 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2015-09-22 09:21:49.1 |
0.47 |
24.0 |
368 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2015-09-22 09:21:41.2 |
-0.47 |
263.0 |
313 |
IRSC,TEH |
4 |
BSRN BBZ |
Pn |
2015-09-22 09:21:35.0 |
-0.07 |
132.0 |
260 |
IIEES,BIN |
5 |
CHK SPN |
Pn |
2015-09-22 09:21:39.6 |
0.89 |
240.0 |
289 |
IRSC,TEH |
6 |
KHGB BHZ |
Pn |
2015-09-22 09:21:47.9 |
0.45 |
189.0 |
359 |
IRSC,TEH |
7 |
KOO SPN |
Pn |
2015-09-22 09:21:30.5 |
0.10 |
125.0 |
222 |
IRSC,TEH |
8 |
KRBR BBZ |
Pn |
2015-09-22 09:21:52.2 |
-0.32 |
184.0 |
400 |
IIEES,BIN |
9 |
KRSH BHZ |
Pn |
2015-09-22 09:21:59.6 |
-0.07 |
277.0 |
458 |
IRSC,TEH |
10 |
MEH SPZ |
Pn |
2015-09-22 09:21:44.4 |
0.00 |
224.0 |
334 |
IRSC,TEH |
11 |
MYA SPZ |
Pn |
2015-09-22 09:21:54.1 |
-0.10 |
41.0 |
414 |
IRSC,TEH |
12 |
NASN BBZ |
Pn |
2015-09-22 09:21:52.3 |
-1.04 |
259.0 |
406 |
IIEES,BIN |
13 |
PAY SPZ |
Pn |
2015-09-22 09:21:47.9 |
-0.16 |
28.0 |
364 |
IRSC,TEH |
14 |
RAM SPZ |
Pn |
2015-09-22 09:22:02.4 |
-0.11 |
247.0 |
481 |
IRSC,TEH |
15 |
SBZV BHZ |
Pn |
2015-09-22 09:21:42.0 |
-0.09 |
9.0 |
316 |
IRSC,TEH |
16 |
SFB BHZ |
Pn |
2015-09-22 09:22:00.1 |
1.01 |
282.0 |
454 |
IRSC,TEH |
17 |
SFR SPZ |
Pn |
2015-09-22 09:21:52.5 |
0.63 |
12.0 |
395 |
IRSC,TEH |
18 |
SHRO BBZ |
Pn |
2015-09-22 09:21:37.6 |
-0.48 |
340.0 |
284 |
IIEES,BIN |
19 |
SHRT BBZ |
Pn |
2015-09-22 09:21:40.3 |
0.46 |
88.0 |
300 |
IIEES,BIN |
20 |
TABS BBZ |
Pg |
2015-09-22 09:20:56.6 |
-0.09 |
33.0 |
9 |
IIEES,BIN |
21 |
TBJM BHZ |
Pn |
2015-09-22 09:21:46.7 |
-0.09 |
57.0 |
354 |
IRSC,TEH |
22 |
TKDS BHE |
Sg |
2015-09-22 09:20:57.7 |
0.00 |
55.0 |
7 |
IRSC,TEH |
23 |
TKDS BHZ |
Pg |
2015-09-22 09:20:55.9 |
-0.46 |
55.0 |
7 |
IRSC,TEH |
24 |
TNSJ BHZ |
Pg |
2015-09-22 09:21:05.3 |
0.31 |
316.0 |
60 |
IRSC,TEH |
25 |
TPRV BHZ |
Pg |
2015-09-22 09:21:06.8 |
0.08 |
210.0 |
70 |
IRSC,TEH |
26 |
TPRV BHE |
Sg |
2015-09-22 09:21:16.0 |
0.00 |
210.0 |
70 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2015-09-22 09:22:06.9 |
0.19 |
289.0 |
516 |
IRSC,TEH |
28 |
YZKH BBZ |
Pn |
2015-09-22 09:21:35.5 |
0.98 |
241.0 |
255 |
IIEES,BIN |
29 |
ZEF SPZ |
Pn |
2015-09-22 09:21:58.5 |
0.08 |
262.0 |
448 |
IRSC,TEH |
1 |
KHGB BHZ |
2015-09-22 09:21:57.5 |
189.0 |
359 |
3.0 |
2 |
KOO SPN |
2015-09-22 09:22:00.4 |
125.0 |
222 |
3.1 |
3 |
MEH SPZ |
2015-09-22 09:22:43.1 |
224.0 |
334 |
3.1 |
4 |
PAY SPZ |
2015-09-22 09:22:01.2 |
28.0 |
364 |
2.8 |
5 |
SAD SPZ |
2015-09-22 09:22:50.8 |
241.0 |
366 |
3.3 |
6 |
SFR SPZ |
2015-09-22 09:21:53.3 |
12.0 |
395 |
3.0 |
7 |
TNSJ BHZ |
2015-09-22 09:21:18.8 |
316.0 |
60 |
2.8 |
8 |
TPRV BHZ |
2015-09-22 09:21:20.3 |
210.0 |
70 |
2.8 |