1 |
AFRZ BHZ |
Pn |
2015-09-15 17:37:12.7 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AHRM BBZ |
Pn |
2015-09-15 17:37:58.6 |
0.40 |
197.0 |
979 |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2015-09-15 17:36:47.9 |
0.47 |
100.0 |
405 |
IRSC,TEH |
4 |
ALIB BBZ |
Pn |
2015-09-15 17:37:07.2 |
2.69 |
304.0 |
545 |
|
5 |
AMIS BHZ |
Pn |
2015-09-15 17:37:35.1 |
0.00 |
- |
- |
IRSC,TEH |
6 |
ANAR BHZ |
Pn |
2015-09-15 17:36:54.4 |
0.13 |
187.0 |
461 |
IRSC,TEH |
7 |
ASAO BBZ |
Pn |
2015-09-15 17:36:59.3 |
0.99 |
233.0 |
493 |
IIEES,BIN |
8 |
ASTR BBZ |
Pn |
2015-09-15 17:36:58.8 |
-0.44 |
288.0 |
503 |
|
9 |
AZR SPZ |
Pn |
2015-09-15 17:37:29.3 |
0.00 |
- |
- |
IRSC,TEH |
10 |
BAF SPZ |
Pn |
2015-09-15 17:37:17.6 |
0.37 |
169.0 |
647 |
IRSC,TEH |
11 |
BJRD BBZ |
Pn |
2015-09-15 17:36:31.4 |
-0.10 |
80.0 |
279 |
IIEES,BIN |
12 |
BMDN BHZ |
Pn |
2015-09-15 17:37:19.2 |
0.00 |
- |
- |
IRSC,TEH |
13 |
BSRN BBZ |
Pn |
2015-09-15 17:37:28.9 |
0.37 |
142.0 |
738 |
IIEES,BIN |
14 |
BST SPZ |
Pn |
2015-09-15 17:37:18.7 |
0.00 |
- |
- |
IRSC,TEH |
15 |
BZA BHZ |
Pn |
2015-09-15 17:37:30.5 |
0.00 |
- |
- |
IRSC,TEH |
16 |
CHMN BHZ |
Pn |
2015-09-15 17:37:46.2 |
0.00 |
- |
- |
IRSC,TEH |
17 |
CHTH BBZ |
Pn |
2015-09-15 17:36:38.6 |
1.28 |
242.0 |
324 |
IIEES,BIN |
18 |
CSN1 BHZ |
Pn |
2015-09-15 17:36:53.6 |
-0.40 |
275.0 |
461 |
IRSC,TEH |
19 |
DAH SPZ |
Pn |
2015-09-15 17:37:26.1 |
0.00 |
- |
- |
IRSC,TEH |
20 |
DAMV BBZ |
Pn |
2015-09-15 17:36:33.2 |
1.25 |
229.0 |
280 |
IIEES,BIN |
21 |
DHR BHZ |
Pn |
2015-09-15 17:37:36.6 |
0.00 |
- |
- |
IRSC,TEH |
22 |
DMV SPZ |
Pn |
2015-09-15 17:36:34.0 |
2.07 |
227.0 |
280 |
IRSC,TEH |
23 |
DOB BHZ |
Pn |
2015-09-15 17:37:23.0 |
0.00 |
- |
- |
IRSC,TEH |
24 |
EMG SPZ |
Pn |
2015-09-15 17:36:45.1 |
0.05 |
87.0 |
386 |
IRSC,TEH |
25 |
FIR BHZ |
Pn |
2015-09-15 17:36:26.9 |
0.95 |
217.0 |
232 |
IRSC,TEH |
26 |
GAR SPZ |
Pn |
2015-09-15 17:37:10.6 |
0.00 |
- |
- |
IRSC,TEH |
27 |
GEYT BBZ |
Pn |
2015-09-15 17:36:38.5 |
-1.14 |
78.0 |
344 |
|
28 |
GHVR BBZ |
Pn |
2015-09-15 17:36:50.0 |
1.52 |
222.0 |
416 |
IIEES,BIN |
29 |
GLBA BBZ |
Pn |
2015-09-15 17:37:06.0 |
-0.13 |
294.0 |
558 |
|
30 |
GLO SPZ |
Pg |
2015-09-15 17:36:08.2 |
0.88 |
204.0 |
100 |
IRSC,TEH |
31 |
GLO SPN |
Sg |
2015-09-15 17:36:20.0 |
0.00 |
204.0 |
100 |
IRSC,TEH |
32 |
GOBA BBZ |
Pn |
2015-09-15 17:37:04.7 |
2.97 |
312.0 |
523 |
|
33 |
GRMI BBZ |
Pn |
2015-09-15 17:37:09.5 |
-0.07 |
288.0 |
585 |
IIEES,BIN |
34 |
GZV SPZ |
Pn |
2015-09-15 17:36:44.6 |
0.54 |
255.0 |
378 |
IRSC,TEH |
35 |
HAGD BHZ |
Pn |
2015-09-15 17:37:13.9 |
0.00 |
- |
- |
IRSC,TEH |
36 |
HRS SPZ |
Pn |
2015-09-15 17:37:17.8 |
0.00 |
- |
- |
IRSC,TEH |
37 |
HSAM BHZ |
Pn |
2015-09-15 17:37:17.0 |
0.00 |
- |
- |
IRSC,TEH |
38 |
HSB BHZ |
Pn |
2015-09-15 17:36:42.2 |
0.00 |
- |
- |
IRSC,TEH |
39 |
HSH SPZ |
Pn |
2015-09-15 17:37:14.3 |
0.00 |
- |
- |
IRSC,TEH |
40 |
JIR1 BHE |
Pn |
2015-09-15 17:36:46.7 |
-0.62 |
262.0 |
405 |
IRSC,TEH |
41 |
JRKH BHZ |
Pn |
2015-09-15 17:37:07.0 |
0.07 |
104.0 |
564 |
IRSC,TEH |
42 |
KBAM BHZ |
Pn |
2015-09-15 17:37:58.4 |
-0.95 |
156.0 |
987 |
IRSC,TEH |
43 |
KFM BHZ |
Pn |
2015-09-15 17:37:27.1 |
0.57 |
236.0 |
721 |
IRSC,TEH |
44 |
KHGB BHZ |
Pn |
2015-09-15 17:37:35.9 |
0.02 |
165.0 |
797 |
IRSC,TEH |
45 |
KHMZ BBZ |
Pn |
2015-09-15 17:37:07.4 |
0.96 |
226.0 |
559 |
IIEES,BIN |
46 |
KLH SPZ |
Pn |
2015-09-15 17:37:00.3 |
0.14 |
210.0 |
508 |
IRSC,TEH |
47 |
KOO SPZ |
Pn |
2015-09-15 17:37:22.8 |
-0.31 |
140.0 |
693 |
IRSC,TEH |
48 |
KRBR BBZ |
Pn |
2015-09-15 17:37:42.4 |
0.30 |
164.0 |
846 |
IIEES,BIN |
49 |
KRD SPZ |
Pn |
2015-09-15 17:36:56.1 |
0.84 |
96.0 |
468 |
IRSC,TEH |
50 |
KRSH BHZ |
Pn |
2015-09-15 17:36:49.5 |
0.29 |
208.0 |
420 |
IRSC,TEH |
51 |
LKRN BBZ |
Pn |
2015-09-15 17:36:59.3 |
-0.74 |
289.0 |
508 |
|
52 |
MHD SPZ |
Pn |
2015-09-15 17:36:44.5 |
1.33 |
242.0 |
372 |
IRSC,TEH |
53 |
MND BHE |
Sg |
2015-09-15 17:36:19.3 |
0.00 |
95.0 |
98 |
IRSC,TEH |
54 |
MND BHZ |
Pg |
2015-09-15 17:36:07.8 |
0.95 |
95.0 |
98 |
IRSC,TEH |
55 |
MOG SPZ |
Pn |
2015-09-15 17:36:55.6 |
0.07 |
105.0 |
471 |
IRSC,TEH |
56 |
MON SPZ |
Pn |
2015-09-15 17:37:20.2 |
-0.01 |
132.0 |
670 |
IRSC,TEH |
57 |
MRD SPZ |
Pn |
2015-09-15 17:37:33.9 |
1.35 |
284.0 |
770 |
IRSC,TEH |
58 |
MRVT BBZ |
Pg |
2015-09-15 17:36:16.5 |
-0.98 |
76.0 |
163 |
IIEES,BIN |
59 |
MYA SPZ |
Pn |
2015-09-15 17:37:02.5 |
-0.23 |
100.0 |
529 |
IRSC,TEH |
60 |
NASN BBZ |
Pn |
2015-09-15 17:37:01.8 |
0.14 |
196.0 |
520 |
IIEES,BIN |
61 |
NDR BBZ |
Pn |
2015-09-15 17:37:04.3 |
2.99 |
315.0 |
520 |
|
62 |
NGRK BHZ |
Pn |
2015-09-15 17:37:46.3 |
-0.21 |
164.0 |
881 |
IRSC,TEH |
63 |
NHDN BHZ |
Pn |
2015-09-15 17:37:41.0 |
-0.74 |
140.0 |
844 |
IRSC,TEH |
64 |
PAY SPZ |
Pn |
2015-09-15 17:36:50.9 |
0.54 |
102.0 |
430 |
IRSC,TEH |
65 |
PRN SPZ |
Pn |
2015-09-15 17:36:23.4 |
0.10 |
236.0 |
212 |
IRSC,TEH |
66 |
QABG BHZ |
Pn |
2015-09-15 17:36:54.6 |
0.64 |
248.0 |
458 |
IRSC,TEH |
67 |
QALM BHZ |
Pn |
2015-09-15 17:36:39.1 |
-0.16 |
254.0 |
340 |
IRSC,TEH |
68 |
QAMS SPZ |
Pn |
2015-09-15 17:36:56.4 |
0.13 |
214.0 |
477 |
IRSC,TEH |
69 |
QCNT BHZ |
Pn |
2015-09-15 17:36:46.8 |
0.29 |
255.0 |
399 |
IRSC,TEH |
70 |
QOM SPZ |
Pn |
2015-09-15 17:36:47.5 |
0.83 |
228.0 |
401 |
IRSC,TEH |
71 |
QSDN BHZ |
Pn |
2015-09-15 17:36:55.3 |
0.51 |
260.0 |
465 |
IRSC,TEH |
72 |
RAM SPZ |
Pn |
2015-09-15 17:37:17.2 |
1.14 |
197.0 |
636 |
IRSC,TEH |
73 |
RAZ SPZ |
Pn |
2015-09-15 17:36:53.5 |
1.16 |
243.0 |
446 |
IRSC,TEH |
74 |
SAD SPZ |
Pn |
2015-09-15 17:37:12.0 |
0.07 |
185.0 |
603 |
IRSC,TEH |
75 |
SBZV BHZ |
Pn |
2015-09-15 17:36:36.0 |
0.01 |
108.0 |
314 |
IRSC,TEH |
76 |
SFB BHZ |
Pn |
2015-09-15 17:36:44.4 |
0.51 |
210.0 |
378 |
IRSC,TEH |
77 |
SFR SPZ |
Pn |
2015-09-15 17:36:38.4 |
0.25 |
94.0 |
331 |
IRSC,TEH |
78 |
SHK1 BHZ |
Pn |
2015-09-15 17:37:17.5 |
1.54 |
210.0 |
636 |
IRSC,TEH |
79 |
SHRO BBZ |
Pn |
2015-09-15 17:36:23.0 |
-0.40 |
133.0 |
213 |
IIEES,BIN |
80 |
SHRT BBZ |
Pn |
2015-09-15 17:37:21.7 |
0.40 |
125.0 |
680 |
IIEES,BIN |
81 |
SRB SPZ |
Pn |
2015-09-15 17:37:10.7 |
0.68 |
277.0 |
588 |
IRSC,TEH |
82 |
SRVN BHZ |
Pn |
2015-09-15 17:38:43.1 |
0.18 |
143.0 |
1337 |
IRSC,TEH |
83 |
TABS BBZ |
Pn |
2015-09-15 17:36:56.9 |
0.16 |
147.0 |
482 |
IIEES,BIN |
84 |
TAHR BHZ |
Pn |
2015-09-15 17:37:18.5 |
0.85 |
284.0 |
650 |
IRSC,TEH |
85 |
TBZ SPE |
Pn |
2015-09-15 17:37:27.6 |
0.68 |
280.0 |
724 |
IRSC,TEH |
86 |
TEG SPZ |
Pn |
2015-09-15 17:37:16.1 |
0.03 |
139.0 |
637 |
IRSC,TEH |
87 |
THKV BBZ |
Pn |
2015-09-15 17:36:40.4 |
0.81 |
244.0 |
343 |
IIEES,BIN |
88 |
TKDS BHZ |
Pn |
2015-09-15 17:36:57.2 |
0.02 |
147.0 |
485 |
IRSC,TEH |
89 |
TNSJ BHZ |
Pn |
2015-09-15 17:36:49.7 |
-0.29 |
150.0 |
428 |
IRSC,TEH |
90 |
TPRV BHZ |
Pn |
2015-09-15 17:37:01.9 |
-0.01 |
155.0 |
524 |
IRSC,TEH |
91 |
VRN BHZ |
Pn |
2015-09-15 17:36:40.8 |
0.91 |
223.0 |
346 |
IRSC,TEH |
92 |
YRD BBZ |
Pn |
2015-09-15 17:37:05.8 |
-0.51 |
290.0 |
559 |
|
93 |
YZKH BBZ |
Pn |
2015-09-15 17:37:05.5 |
1.32 |
176.0 |
541 |
IIEES,BIN |
94 |
ZEF SPZ |
Pn |
2015-09-15 17:37:01.9 |
-0.04 |
201.0 |
523 |
IRSC,TEH |
95 |
ZHSF BBZ |
Pn |
2015-09-15 17:38:06.0 |
-0.77 |
143.0 |
1046 |
IIEES,BIN |
96 |
ZNJK BBZ |
Pn |
2015-09-15 17:37:00.7 |
1.01 |
263.0 |
504 |
IIEES,BIN |
1 |
AKL SPZ |
2015-09-15 17:37:13.2 |
100.0 |
405 |
4.6 |
2 |
DMV SPZ |
2015-09-15 17:36:42.8 |
227.0 |
280 |
4.9 |
3 |
EMG SPZ |
2015-09-15 17:37:48.9 |
87.0 |
386 |
4.7 |
4 |
FIR BHZ |
2015-09-15 17:36:54.8 |
217.0 |
232 |
5.0 |
5 |
GZV SPZ |
2015-09-15 17:37:52.8 |
255.0 |
378 |
4.7 |
6 |
KRD SPZ |
2015-09-15 17:37:27.1 |
96.0 |
468 |
4.5 |
7 |
KRSH BHZ |
2015-09-15 17:37:54.6 |
208.0 |
420 |
4.8 |
8 |
MHD SPZ |
2015-09-15 17:36:58.4 |
242.0 |
372 |
4.5 |
9 |
MND BHZ |
2015-09-15 17:36:22.9 |
95.0 |
98 |
4.8 |
10 |
MYA SPZ |
2015-09-15 17:37:38.3 |
100.0 |
529 |
4.5 |
11 |
PAY SPZ |
2015-09-15 17:38:06.3 |
102.0 |
430 |
4.4 |
12 |
PRN SPZ |
2015-09-15 17:37:02.0 |
236.0 |
212 |
5.0 |
13 |
QOM SPZ |
2015-09-15 17:37:23.4 |
228.0 |
401 |
4.5 |
14 |
RAZ SPZ |
2015-09-15 17:37:20.6 |
243.0 |
446 |
4.6 |
15 |
SFB BHZ |
2015-09-15 17:37:47.9 |
210.0 |
378 |
4.4 |
16 |
SFR SPZ |
2015-09-15 17:37:32.8 |
94.0 |
331 |
5.0 |
17 |
VRN BHZ |
2015-09-15 17:37:33.5 |
223.0 |
346 |
4.8 |